|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $57.0700 One month high (close): $61.5900
MXIM Daily Change: 0.69% Daily StdDev 2.7% MXIM EMA_5_Trend: -0.3% 10Minute StdDev: $0.2382
Latest Price : $59.64(0.69%) | Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 59.88 | 60.21 | 59.51(-0.1) | 59.36(-0.03) | 59.13(-0.1) | 59.06 | -0.7 | | 3 | 33(-6.2) | 0 | [-4] | [-5] | [1] | -70 | 36 | RG | -0.2 | Wait | | (-2) | -4 | 12 | -4 | -20 | -1.1,8 | 46 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 59.88(daily_ema_20 1.39%) 60.21(daily_ema_10 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 59.36(weak_hourly_sma_10 0.51%) 59.51(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jun/29 | 9 | 59.88 | 60.21 | 59.57(-0.18) | 59.38(-0.08) | 59.19(-0.21) | 58.78 | -0.9 | | 3 | 39(-6.4) | -25 | [-7] | [-11] | [-12] | -90 | 68 | DT | -0.8 | HoldShort? | | (-3) | -8 | -18 | -14 | -20 | -1.6,0 | 46 | | 3 | Jun/26 | 15 | 59.8 | 60.1 | 59.68(-0.18) | 59.43(-0.04) | 59.31(-0.07) | 59.22 | -0.4 | | 2 | 46(-7.2) | -20 | [-7] | [-4] | [-1] | -62 | 172 | DT | -0.2 | OpenShort? | | (-4) | -3 | 1 | -2 | -13 | -0.8,8 | 42 | | 4 | Jun/26 | 14 | 59.8 | 60.1 | 59.79(-0.21) | 59.45(-0.04) | 59.35(-0.25) | 59.2 | -0.4 | | 2 | 53(-8.2) | -35 | [-8] | [-11] | [-5] | -58 | 119 | DT | -0.2 | OpenShort | | (-5) | -9 | -9 | -3 | -20 | -0.8,12 | 42 | | 5 | Jun/26 | 13 | 59.8 | 60.1 | 59.92(-0.2) | 59.47(-0.01) | 59.5(-0.14) | 59.42 | -0.3 | | 2 | 61(-7) | -25 | [-7] | [-6] | [0] | -48 | 168 | DT | -0.1 | OpenShort | | (-5) | -5 | 3 | -0 | -10 | -0.6,17 | 42 | | | | |
| 6 | Jun/26 | 12 | 59.8 | 60.1 | 60.04(-0.23) | 59.48(0.02) | 59.59(0.05) | 59.34 | -0.3 | | 2 | 68(-5) | -15 | [-8] | [1] | [-3] | -56 | 239 | RG | -0.3 | Wait | | (-6) | 2 | -2 | -5 | -17 | -0.8,14 | 42 | | 7 | Jun/26 | 11 | 59.8 | 60.1 | 60.18(-0.22) | 59.47(-0.12) | 59.56(0.02) | 59.39 | -0.3 | | 2 | 73(-2.7) | -10 | [-8] | [-3] | [1] | -48 | 204 | DP | -0.2 | OpenShort | | (-6) | 1 | -1 | 3 | 13 | -0.8,22 | 42 | | 8 | Jun/26 | 10 | 59.8 | 60.1 | 60.31(-0.21) | 59.54(-0.11) | 59.55(-0.01) | 59.42 | -0.3 | | 2 | 76(-0.9) | -15 | [-8] | [-4] | [-5] | -47 | 156 | DT | -0.1 | OpenShort | | (-6) | -0 | -21 | 11 | 8 | -0.9,26 | 42 | | 9 | Jun/26 | 9 | 59.8 | 60.1 | 60.43(-0.15) | 59.61(-0.03) | 59.56(0.2) | 59.95 | 0.1 | | 2 | 77(-1.1) | 10 | [-5] | [6] | [7] | -41 | 217 | UR | 0.4 | SmallShort? | | (-4) | 7 | 4 | 13 | 20 | -0.5,22 | 42 | | 10 | Jun/25 | 15 | 59.74 | 59.93 | 60.52(-0.14) | 59.63(-0.05) | 59.44(0.12) | 59.84 | 0.1 | | 4 | 78(8.7) | 40 | [-5] | [3] | [13] | -57 | 142 | UR | 0.4 | SmallShort? | | (-4) | 4 | 26 | 7 | 20 | -0.7,11 | 45 | | | | |
| 11 | Jun/25 | 14 | 59.74 | 59.93 | 60.61(-0.1) | 59.66(-0.18) | 59.44(-0) | 59.21 | -0.4 | | 4 | 69(3.2) | 15 | [-4] | [-3] | [-3] | -81 | -81 | RG | -0.2 | Wait | | (-5) | 0 | -5 | 1 | -19 | -1.4,4 | 45 | | 12 | Jun/25 | 13 | 59.74 | 59.93 | 60.67(-0.1) | 59.77(-0.27) | 59.37(-0.29) | 59.32 | -0.3 | | 4 | 66(3.2) | 10 | [-4] | [-15] | [-1] | -79 | -179 | RG | -0.1 | Wait | | (-2) | -10 | -6 | 2 | 10 | -1.4,6 | 45 | | 13 | Jun/25 | 12 | 59.74 | 59.93 | 60.73(-0.09) | 59.93(-0.31) | 59.54(-0.19) | 59.46 | -0.2 | | 4 | 63(2.8) | 20 | [-3] | [-12] | [3] | -78 | -148 | RG | -0.1 | Wait | | (-2) | -7 | 3 | 8 | 5 | -1.4,7 | 45 | | 14 | Jun/25 | 11 | 59.74 | 59.93 | 60.79(-0.1) | 60.12(-0.4) | 59.66(-0.25) | 59.39 | -0.2 | | 4 | 60(3.2) | 10 | [-4] | [-16] | [-1] | -85 | -172 | RG | -0.3 | Wait | | (-2) | -9 | -3 | -4 | 5 | -1.6,5 | 45 | | 15 | Jun/25 | 10 | 59.74 | 59.93 | 60.85(-0.07) | 60.36(-0.41) | 59.81(-0.23) | 59.46 | -0.2 | | 4 | 57(2.9) | 20 | [-3] | [-15] | [1] | -85 | -209 | RG | -0.4 | Wait | | (-2) | -8 | 9 | -2 | -20 | -1.6,5 | 45 | | | | |
| 16 | Jun/25 | 9 | 59.74 | 59.93 | 60.89(-0.08) | 60.61(-0.46) | 59.95(-0.36) | 59.23 | -0.3 | | 4 | 54(2.5) | -20 | [-3] | [-21] | [-19] | -101 | -282 | DT | -0.9 | HoldShort? | | (-2) | -13 | -38 | -9 | -20 | -2.1,2 | 45 | | 17 | Jun/24 | 15 | 59.57 | 59.64 | 60.94(0.04) | 60.89(-0.31) | 60.17(-0.24) | 60.17 | 0.4 | | 1 | 51(2.3) | 10 | [1] | [-14] | [-1] | -73 | -279 | DR | 0 | OpenShort? | | (0) | -9 | 6 | -3 | -20 | -1,2 | 47 | | 18 | Jun/24 | 14 | 59.57 | 59.64 | 60.91(-0.04) | 61.08(-0.3) | 60.32(-0.43) | 60.03 | 0.3 | | 1 | 49(0.8) | -5 | [-1] | [-21] | [-8] | -80 | -243 | RG | -0.4 | Wait | | (1) | -15 | -5 | -14 | -20 | -1.2,0 | 47 | | 19 | Jun/24 | 13 | 59.57 | 59.64 | 60.93(-0.02) | 61.26(-0.26) | 60.58(-0.54) | 60.16 | 0.4 | | 1 | 48(0.6) | -25 | [-1] | [-24] | [-11] | -75 | -299 | DT | -0.6 | HoldShort | | (-1) | -19 | 0 | -30 | -20 | -1,0 | 47 | | 20 | Jun/24 | 12 | 59.57 | 59.64 | 60.94(-0.02) | 61.42(-0.21) | 60.91(-0.59) | 60.16 | 0.4 | | 1 | 48(0.8) | -35 | [-1] | [-25] | [-16] | -65 | -320 | DT | -1 | OpenShort | | (0) | -21 | -6 | -37 | -20 | -1.1,13 | 47 | | | | |
| 21 | Jun/24 | 11 | 59.57 | 59.64 | 60.95(-0.02) | 61.55(-0.04) | 61.27(-0.56) | 60.31 | 0.5 | | 1 | 47(0.9) | -35 | [-1] | [-21] | [-25] | -37 | -287 | DT | -1.3 | OpenShort | | (-1) | -20 | -25 | -38 | -20 | -0.9,36 | 47 | | 22 | Jun/24 | 10 | 59.57 | 59.64 | 60.96(0.01) | 61.57(0.05) | 61.62(-0.36) | 60.93 | 0.9 | | 1 | 46(-0.1) | -25 | [0] | [-12] | [-16] | 15 | -149 | DR | -1 | OpenShort | | (1) | -13 | -16 | -24 | -20 | -0,65 | 47 | | 23 | Jun/24 | 9 | 59.57 | 59.64 | 60.96(0.03) | 61.54(0.13) | 61.84(-0.17) | 61.34 | 1.1 | | 1 | 46(0.2) | -25 | [1] | [-3] | [-13] | 46 | -47 | DR | -0.7 | OpenShort? | | (1) | -6 | -18 | -17 | -20 | 0.5,83 | 47 | | 24 | Jun/23 | 15 | 59.46 | 59.64 | 60.94(0.04) | 61.46(0.2) | 61.95(0.04) | 61.81 | 1.5 | | 3 | 46(1.6) | -5 | [1] | [6] | [-4] | 76 | 95 | CR | -0.2 | OpenShort? | | (2) | 1 | -6 | -10 | 2 | 1.2,96 | 55 | | 25 | Jun/23 | 14 | 59.46 | 59.64 | 60.91(0.13) | 61.34(0.28) | 61.93(0.16) | 61.97 | 1.6 | | 3 | 44(2.4) | 20 | [5] | [12] | [-1] | 87 | 38 | CR | 0.1 | OpenShort | | (2) | 6 | -3 | -7 | 18 | 1.5,99 | 55 | | | | |
| 26 | Jun/23 | 13 | 59.46 | 59.64 | 60.83(0.13) | 61.17(0.3) | 61.83(0.49) | 62.04 | 1.7 | | 3 | 42(3.7) | 35 | [5] | [24] | [2] | 98 | 188 | UT | 0.3 | OpenLong | | (4) | 17 | -0 | 0 | 20 | 1.9,100 | 55 | | 27 | Jun/23 | 12 | 59.46 | 59.64 | 60.75(0.13) | 60.99(0.4) | 61.53(0.48) | 62.05 | 1.7 | | 3 | 38(4.7) | 45 | [5] | [26] | [6] | 105 | 193 | UT | 0.9 | HoldLong | | (4) | 17 | 7 | 6 | 20 | 2.2,100 | 55 | | 28 | Jun/23 | 11 | 59.46 | 59.64 | 60.67(0.12) | 60.75(0.24) | 61.24(0.45) | 61.88 | 1.6 | | 3 | 34(4.9) | 50 | [4] | [22] | [14] | 108 | 192 | UT | 1.2 | HoldLong | | (3) | 16 | 7 | 32 | 20 | 2.3,100 | 55 | | 29 | Jun/23 | 10 | 59.46 | 59.64 | 60.6(0.1) | 60.61(0.24) | 60.97(0.37) | 61.7 | 1.4 | | 3 | 29(4.7) | 45 | [4] | [19] | [13] | 98 | 172 | UT | 1.6 | OpenLong | | (3) | 13 | 8 | 27 | 20 | 2.5,85 | 55 | | 30 | Jun/23 | 9 | 59.46 | 59.64 | 60.54(0.09) | 60.46(0.18) | 60.75(0.4) | 61.51 | 1.3 | | 3 | 24(4.5) | 50 | [3] | [19] | [24] | 86 | 172 | UT | 2 | OpenLong? | | (2) | 14 | 39 | 26 | 20 | 2.6,71 | 55 | | | | |
| 31 | Jun/22 | 15 | 59.28 | 59.51 | 60.54(0) | 60.46(0) | 60.51(0.11) | 60.53 | 0.8 | | 3 | 19(-0.5) | 20 | [0] | [4] | [1] | 12 | 51 | UR | 0.1 | SmallShort? | | (1) | 4 | -2 | 2 | 18 | 0.2,57 | 60 | | 32 | Jun/22 | 14 | 59.28 | 59.51 | 60.48(0.01) | 60.35(-0.04) | 60.44(0.3) | 60.57 | 0.8 | | 3 | 20(-0.3) | 40 | [0] | [10] | [6] | 16 | 101 | UT | 0.4 | OpenLong | | (1) | 11 | 2 | 18 | 20 | 0.3,58 | 60 | | 33 | Jun/22 | 13 | 59.28 | 59.51 | 60.47(-0.02) | 60.37(-0.09) | 60.26(0.03) | 60.53 | 0.8 | | 3 | 20(-0.5) | 25 | [-1] | [-0] | [6] | 7 | 51 | UR | 0.9 | SmallShort | | (0) | 1 | -3 | 21 | 20 | 0.2,52 | 60 | | 34 | Jun/22 | 12 | 59.28 | 59.51 | 60.48(-0.02) | 60.43(-0.1) | 60.24(0.1) | 60.6 | 0.9 | | 3 | 21(0.1) | 40 | [-1] | [2] | [13] | 6 | 86 | UR | 1.1 | SmallShort | | (-1) | 4 | 12 | 39 | 20 | 0.4,46 | 60 | | 35 | Jun/22 | 11 | 59.28 | 59.51 | 60.49(-0.03) | 60.49(-0.01) | 60.18(-0.03) | 60.3 | 0.7 | | 3 | 21(0.1) | 10 | [-1] | [-1] | [0] | -39 | 3 | RG | 0.4 | Wait | | (-1) | -1 | 4 | 4 | -18 | -0.6,26 | 60 | | | | |
| 36 | Jun/22 | 10 | 59.28 | 59.51 | 60.51(-0.01) | 60.49(-0.04) | 60.2(-0.09) | 60.21 | 0.6 | | 3 | 21(-0.3) | 30 | [-0] | [-4] | [6] | -57 | -66 | RG | 0 | Wait | | (-1) | -3 | 23 | 2 | -20 | -1,18 | 60 | | 37 | Jun/22 | 9 | 59.28 | 59.51 | 60.51(-0.05) | 60.51(-0.14) | 60.25(-0.39) | 59.65 | 0.2 | | 3 | 21(3.4) | -20 | [-2] | [-16] | [-21] | -112 | -206 | DT | -1.9 | HoldShort? | | (-2) | -14 | -32 | -26 | -20 | -2.7,6 | 60 | | 38 | Jun/19 | 15 | 59.07 | 59.54 | 60.54(0.03) | 60.51(0) | 60.49(-0.19) | 60.46 | 0.9 | | 4 | 17(-2.2) | 15 | [1] | [-6] | [-2] | -50 | -126 | DR | -0.1 | OpenShort? | | (1) | -7 | 7 | -17 | -17 | -0.3,8 | 63 | | 39 | Jun/19 | 14 | 59.07 | 59.54 | 60.52(0.04) | 60.59(-0.04) | 60.61(-0.31) | 60.29 | 0.7 | | 4 | 20(-1.8) | 5 | [1] | [-11] | [-10] | -62 | -209 | DR | -1 | OpenShort | | (0) | -11 | -4 | -39 | -20 | -0.7,6 | 63 | | 40 | Jun/19 | 13 | 59.07 | 59.54 | 60.49(0.04) | 60.61(-0.01) | 60.8(0.02) | 60.4 | 0.8 | | 4 | 21(-1.2) | 15 | [1] | [1] | [-9] | -34 | -59 | CR | -1.1 | HoldShort | | (2) | 1 | -3 | -36 | -20 | -0.3,24 | 63 | | | | |
| 41 | Jun/19 | 12 | 59.07 | 59.54 | 60.46(0.04) | 60.61(-0) | 60.79(0.02) | 60.47 | 0.9 | | 4 | 23(-0.9) | 15 | [1] | [1] | [-11] | 1 | -50 | CR | -0.9 | HoldShort | | (2) | 1 | -14 | -30 | -18 | 0,51 | 63 | | 42 | Jun/19 | 11 | 59.07 | 59.54 | 60.43(0.07) | 60.61(0.06) | 60.78(0.13) | 60.82 | 1.1 | | 4 | 24(-0.1) | 30 | [2] | [6] | [1] | 55 | 6 | UT | 0.1 | OpenLong | | (2) | 5 | -9 | 15 | 15 | 1,80 | 63 | | 43 | Jun/19 | 10 | 59.07 | 59.54 | 60.39(0.09) | 60.58(0.07) | 60.7(0.21) | 61.06 | 1.2 | | 4 | 24(2) | 40 | [3] | [9] | [4] | 73 | 56 | UT | 0.9 | OpenLong | | (2) | 7 | -7 | 17 | 20 | 1.7,80 | 63 | | 44 | Jun/19 | 9 | 59.07 | 59.54 | 60.33(0.06) | 60.54(0.07) | 60.57(0.23) | 61.23 | 1.3 | | 4 | 22(2.4) | 50 | [2] | [10] | [20] | 90 | 146 | UT | 1.9 | OpenLong? | | (3) | 8 | 35 | 21 | 20 | 2.6,75 | 63 | | 45 | Jun/18 | 15 | 58.84 | 59.6 | 60.29(-0.04) | 60.5(-0.03) | 60.43(-0.02) | 60.35 | 0.9 | | 5 | 19(-14.4) | 10 | [-1] | [-1] | [-3] | 11 | 59 | RG | -0.3 | Wait? | | (0) | -1 | -3 | -6 | -12 | 0.2,56 | 64 | | | | |
| 46 | Jun/18 | 14 | 58.84 | 59.6 | 60.32(0.21) | 60.52(0.01) | 60.44(-0.01) | 60.43 | 0.9 | | 5 | 34(-10.3) | 50 | [7] | [2] | [-1] | 21 | -282 | CR | -0 | HoldShort | | (-1) | -0 | -0 | -4 | -8 | 0.2,66 | 64 | | 47 | Jun/18 | 13 | 58.84 | 59.6 | 60.19(0.21) | 60.51(0.05) | 60.44(-0.01) | 60.44 | 0.9 | | 5 | 44(-10.3) | 50 | [7] | [3] | [-2] | 28 | -261 | CR | 0 | HoldShort | | (5) | -0 | 1 | -2 | -20 | 0.3,70 | 64 | | 48 | Jun/18 | 12 | 58.84 | 59.6 | 60.07(0.26) | 60.48(0.04) | 60.45(-0.1) | 60.41 | 0.9 | | 5 | 54(-7.2) | 50 | [9] | [-0] | [-1] | 28 | -349 | DR | -0 | OpenShort | | (5) | -3 | -5 | 9 | -13 | 0.4,68 | 64 | | 49 | Jun/18 | 11 | 58.84 | 59.6 | 59.92(0.26) | 60.46(0.15) | 60.51(-0.09) | 60.53 | 1 | | 5 | 61(-6.2) | 50 | [9] | [2] | [2] | 33 | -305 | UT | 0 | OpenLong | | (7) | -3 | 5 | 11 | -20 | 0.6,68 | 64 | | 50 | Jun/18 | 10 | 58.84 | 59.6 | 59.77(0.26) | 60.37(0.1) | 60.56(-0.05) | 60.4 | 0.9 | | 5 | 68(-6.5) | 50 | [9] | [3] | [0] | 35 | -278 | UT | -0.1 | OpenLong | | (7) | -2 | -1 | 12 | -16 | 0.5,72 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|