LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.9600 One month high (close): $40.5900

LUV Daily Change: 9.64% Daily StdDev 5.04% LUV EMA_5_Trend: 0.39% 10Minute StdDev: $1.2639

Latest Price : $35.04(9.64%)

Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -1.04%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	13	35.55	34.39	32.6(0.38)	32.84(0.97)	34.12(2.13)	35.05	-0.2	-4	47(7.5)	40	[8]	[54]	[27]	110	939	UT	0.9	HoldLong	(7)	42	19	7	20	2.4,100	43
Daily Trend: % Up Forces: 35.55(daily_ema_20 1.43%) Down Forces: 34.39(daily_ema_10 -1.88%) Support Levels: 32.84(weak_hourly_sma_10 -6.31%) 32.6(weak_hourly_sma_20 -6.99%) Resistance Levels:

2	Jun/29	12	35.55	34.39	32.48(0.33)	32.53(0.65)	33.41(2.01)	34.66	-0.4	-4	40(7.1)	35	[7]	[48]	[38]	115	883	UT	1.5	HoldLong	(6)	40	20	33	20	2.6,100	43
3	Jun/29	11	35.55	34.39	32.37(0.26)	32.32(0.46)	32.75(1.62)	34.25	-0.6	-4	32(5.9)	30	[5]	[38]	[43]	118	750	UT	2.2	HoldLong	(5)	32	22	65	20	2.7,100	43
4	Jun/29	10	35.55	34.39	32.29(0.16)	32.17(0.44)	32.23(1.35)	33.8	-0.8	-4	27(2)	20	[3]	[32]	[47]	88	683	UT	2.8	OpenLong	(3)	27	49	57	20	2.7,70	43
5	Jun/29	9	35.55	34.39	32.24(-0.09)	32.03(0.14)	31.8(0.75)	32.82	-1.3	-4	25(-4.3)	10	[-2]	[16]	[39]	15	514	UR	1.9	SmallShort?	(0)	15	68	31	20	1.1,37	43

6	Jun/26	15	35.49	34.49	32.27(-0.36)	31.98(-0.33)	31.56(-0.26)	31.52	-1.7	-6	29(-4.6)	-50	[-7]	[-12]	[-0]	-77	123	DT	-0.1	HoldShort?	(-5)	-5	8	-1	-20	-1.2,3	28
7	Jun/26	14	35.49	34.49	32.39(-0.49)	32.08(-0.35)	31.64(-0.78)	31.37	-1.8	-6	33(-2.9)	-50	[-10]	[-23]	[-13]	-82	43	DT	-0.4	HoldShort	(-7)	-15	-13	-5	-20	-1.3,1	28
8	Jun/26	13	35.49	34.49	32.55(-0.43)	32.19(-0.28)	31.89(-0.7)	31.63	-1.7	-6	36(-2)	-50	[-8]	[-20]	[-8]	-77	24	DT	-0.3	HoldShort	(-8)	-14	-2	-10	-20	-1.1,1	28
9	Jun/26	12	35.49	34.49	32.69(-0.41)	32.19(0)	32.12(-0.41)	31.67	-1.7	-6	38(-0.7)	-50	[-8]	[-11]	[-12]	-74	55	DT	-0.5	OpenShort	(-7)	-8	2	-16	-20	-1.2,6	28
10	Jun/26	11	35.49	34.49	32.83(-0.38)	32.28(-0.25)	32.25(-0.48)	31.63	-1.7	-6	39(0.6)	-50	[-8]	[-15]	[-15]	-66	-54	DT	-0.7	OpenShort	(-8)	-9	-14	-13	-20	-1.4,19	28

11	Jun/26	10	35.49	34.49	32.96(-0.31)	32.36(-0.2)	32.41(-0.36)	31.91	-1.6	-6	38(0)	-50	[-6]	[-12]	[-16]	-46	-58	DT	-0.6	OpenShort	(-6)	-7	-35	0	-20	-1.2,34	28
12	Jun/26	9	35.49	34.49	33.06(-0.25)	32.42(-0.01)	32.53(0.11)	32.6	-1.3	-6	38(-1.5)	-40	[-5]	[-1]	[3]	-25	195	DP	0.1	OpenShort?	(-4)	2	-9	8	20	-0.5,38	28
13	Jun/25	15	35.54	34.9	33.14(-0.26)	32.42(0.06)	32.49(0.13)	32.77	-1.2	-3	40(-1.6)	-20	[-5]	[2]	[12]	-27	237	UR	0.3	SmallShort?	(-4)	3	21	6	20	-0.4,33	39
14	Jun/25	14	35.54	34.9	33.23(-0.28)	32.4(-0.15)	32.45(0.45)	32.35	-1.4	-3	42(-0.1)	-25	[-6]	[6]	[2]	-47	208	UR	-0.1	SmallShort	(-5)	9	-2	5	19	-0.9,26	39
15	Jun/25	13	35.54	34.9	33.32(-0.3)	32.45(-0.31)	32.31(-0.03)	32.39	-1.4	-3	42(-0.5)	-30	[-6]	[-5]	[4]	-48	72	DP	0.1	OpenShort	(-5)	-1	-6	7	20	-1,27	39

16	Jun/25	12	35.54	34.9	33.42(-0.32)	32.55(-0.43)	32.32(-0.01)	32.51	-1.4	-3	42(0.3)	-20	[-6]	[-6]	[11]	-46	113	DP	0.2	OpenShort	(-5)	-0	3	21	20	-1,29	39
17	Jun/25	11	35.54	34.9	33.53(-0.28)	32.69(-0.66)	32.32(-0.11)	32.45	-1.4	-3	42(1.2)	-25	[-6]	[-10]	[8]	-61	-16	DP	0.1	OpenShort	(-5)	-2	-4	11	20	-1.2,19	39
18	Jun/25	10	35.54	34.9	33.63(-0.23)	32.91(-0.58)	32.35(-0.01)	32.53	-1.3	-3	41(1.2)	5	[-5]	[-7]	[20]	-70	-57	RG	0.2	Wait	(-5)	-0	46	9	20	-1.2,10	39
19	Jun/25	9	35.54	34.9	33.71(-0.39)	33.1(-0.82)	32.35(-0.74)	31.65	-1.7	-3	39(5.6)	-50	[-8]	[-25]	[-24]	-108	-367	DT	-0.8	HoldShort?	(-7)	-15	-41	-0	-20	-2.3,0	39
20	Jun/24	15	35.55	34.94	33.84(-0.28)	33.37(-0.53)	32.59(-0.6)	32.46	-1.4	-5	34(1.5)	-50	[-6]	[-20]	[-7]	-93	-252	DT	-0.2	OpenShort?	(-5)	-12	-4	9	-20	-1.8,2	37

21	Jun/24	14	35.55	34.94	33.94(-0.32)	33.55(-0.45)	32.79(-0.81)	32.53	-1.4	-5	32(3.2)	-50	[-6]	[-23]	[-9]	-98	-280	DT	-0.4	OpenShort	(-4)	-16	-3	7	-20	-2,2	37
22	Jun/24	13	35.55	34.94	34.05(-0.27)	33.7(-0.48)	33.06(-1.19)	32.6	-1.3	-5	29(3.1)	-50	[-5]	[-31]	[-10]	-107	-466	DT	-0.7	HoldShort	(-5)	-23	4	-11	-20	-2.3,1	37
23	Jun/24	12	35.55	34.94	34.14(-0.35)	33.86(-0.57)	33.46(-1.16)	32.52	-1.4	-5	26(3.1)	-50	[-7]	[-32]	[-23]	-120	-397	DT	-1.6	HoldShort	(-5)	-23	-16	-29	-20	-2.8,0	37
24	Jun/24	11	35.55	34.94	34.26(-0.38)	34.05(-0.44)	33.85(-0.89)	32.84	-1.2	-5	23(-0.2)	-50	[-7]	[-25]	[-30]	-120	-221	DT	-2	CloseShort	(-5)	-17	-29	-44	-20	-2.8,0	37
25	Jun/24	10	35.55	34.94	34.39(-0.37)	34.2(-0.26)	34.16(-0.44)	33.43	-1	-5	23(-2.3)	-50	[-7]	[-15]	[-18]	-73	30	DT	-1.4	OpenShort	(-5)	-9	-22	-17	-20	-1.9,25	37

26	Jun/24	9	35.55	34.94	34.52(-0.31)	34.29(-0.22)	34.31(-0.11)	33.89	-0.8	-5	25(-3.1)	-50	[-6]	[-8]	[-14]	-34	154	DT	-0.8	OpenShort?	(-5)	-2	-34	5	-20	-1.1,44	37
27	Jun/23	15	35.65	35.44	34.63(-0.21)	34.37(0.08)	34.35(0.25)	34.61	-0.5	-1	29(-1.6)	-5	[-4]	[4]	[10]	12	313	UR	0.4	SmallShort?	(-4)	5	6	26	20	-0,62	48
28	Jun/23	14	35.65	35.44	34.7(-0.18)	34.34(0.07)	34.27(0.05)	34.48	-0.5	-1	30(-1.9)	-15	[-3]	[-0]	[5]	-23	159	UR	0.3	SmallShort	(-4)	1	6	18	6	-0.3,35	48
29	Jun/23	13	35.65	35.44	34.76(-0.23)	34.32(0.02)	34.25(0.01)	34.36	-0.6	-1	32(-1.2)	-10	[-4]	[-2]	[4]	-48	154	DP	0.2	OpenShort	(-3)	0	7	8	3	-0.6,17	48
30	Jun/23	12	35.65	35.44	34.84(-0.24)	34.31(-0.04)	34.25(-0.05)	34.21	-0.7	-1	33(-0.3)	-15	[-5]	[-3]	[2]	-67	88	DP	-0.1	OpenShort	(-4)	-1	7	-1	-3	-0.9,6	48

31	Jun/23	11	35.65	35.44	34.92(-0.25)	34.32(-0.22)	34.27(-0.33)	34.07	-0.7	-1	34(0.2)	-35	[-5]	[-10]	[-5]	-76	-52	DT	-0.3	HoldShort	(-5)	-6	-7	-3	-20	-1.2,4	48
32	Jun/23	10	35.65	35.44	35.01(-0.23)	34.39(-0.09)	34.38(-0.12)	34.21	-0.7	-1	33(-0.3)	-30	[-4]	[-5]	[-4]	-72	1	DT	-0.2	OpenShort	(-4)	-2	-10	-2	-6	-1.1,6	48
33	Jun/23	9	35.65	35.44	35.09(-0.24)	34.42(-0.14)	34.42(0.12)	34.42	-0.6	-1	34(0.1)	-15	[-5]	[-1]	[3]	-65	126	DP	0	OpenShort?	(-4)	2	5	-1	18	-0.9,8	48
34	Jun/22	15	35.56	35.75	35.18(-0.2)	34.47(-0.32)	34.42(-0)	34.32	-0.6	1	34(0.1)	0	[-4]	[-6]	[3]	-68	-9	RG	-0.1	Wait?	(-4)	-0	-0	5	20	-1.2,12	53
35	Jun/22	14	35.56	35.75	35.25(-0.3)	34.58(-0.48)	34.42(0)	34.33	-0.6	1	33(-0.2)	-15	[-6]	[-7]	[1]	-67	80	DP	-0.1	OpenShort	(-4)	0	-15	10	20	-1.2,13	53

36	Jun/22	13	35.56	35.75	35.35(-0.27)	34.75(-0.39)	34.38(-0.07)	34.65	-0.4	1	34(0.1)	5	[-5]	[-8]	[12]	-62	92	RG	0.4	Wait	(-4)	-1	13	11	20	-0.9,11	53
37	Jun/22	12	35.56	35.75	35.44(-0.27)	34.89(-0.49)	34.4(-0.07)	34.39	-0.5	1	34(1.4)	-10	[-5]	[-9]	[4]	-82	-8	DP	-0	OpenShort	(-5)	-1	9	8	-3	-1.4,3	53
38	Jun/22	11	35.56	35.75	35.54(-0.25)	35.06(-0.43)	34.42(-0.4)	34.2	-0.6	1	32(2.9)	-20	[-5]	[-14]	[-9]	-98	-210	DT	-0.3	OpenShort	(-5)	-8	-6	-1	-20	-1.9,0	53
39	Jun/22	10	35.56	35.75	35.63(-0.22)	35.21(-0.44)	34.56(-0.64)	34.33	-0.6	1	29(2.8)	-15	[-4]	[-19]	[-5]	-95	-293	DT	-0.4	OpenShort	(-4)	-12	0	10	-20	-2,5	53
40	Jun/22	9	35.56	35.75	35.71(-0.24)	35.37(-0.43)	34.78(-0.95)	34.32	-0.6	1	26(3.8)	-40	[-5]	[-25]	[-16]	-105	-390	DT	-0.8	HoldShort?	(-4)	-18	-22	2	-20	-2.4,5	53

41	Jun/19	15	35.32	36.34	35.8(-0.19)	35.52(-0.29)	35.11(-0.73)	34.78	-0.2	5	23(5.1)	-10	[-4]	[-18]	[-4]	-94	-268	DT	-0.7	OpenShort?	(-3)	-14	14	-6	-20	-2,6	56
42	Jun/19	14	35.32	36.34	35.87(-0.27)	35.62(-0.39)	35.37(-0.93)	34.49	-0.3	5	18(3.4)	-30	[-5]	[-23]	[-23]	-125	-331	DT	-1.9	HoldShort	(-4)	-17	-18	-37	-20	-3,0	56
43	Jun/19	13	35.32	36.34	35.97(-0.24)	35.76(-0.34)	35.7(-0.45)	34.88	-0.2	5	14(2.8)	-40	[-5]	[-14]	[-22]	-111	-154	DT	-2.2	HoldShort	(-4)	-8	-26	-30	-20	-2.9,12	56
44	Jun/19	12	35.32	36.34	36.06(-0.15)	35.88(-0.12)	35.86(-0.25)	35.44	0	5	11(0.9)	-15	[-3]	[-7]	[-16]	-75	-73	DT	-1.4	HoldShort	(-3)	-5	-24	-16	-20	-2.1,28	56
45	Jun/19	11	35.32	36.34	36.11(-0.08)	35.92(-0.12)	35.95(0.05)	35.97	0.2	5	10(0)	20	[-2]	[-1]	[5]	-14	63	RG	0.1	Wait	(-1)	1	-4	20	20	-0.5,49	56

46	Jun/19	10	35.32	36.34	36.14(0.01)	35.96(-0.12)	35.93(0.14)	36.05	0.3	5	10(-3)	35	[0]	[1]	[4]	-22	10	UT	0.4	OpenLong	(-1)	3	-5	14	20	-0.3,36	56
47	Jun/19	9	35.32	36.34	36.14(-0.13)	36(-0.02)	35.88(0.17)	36.15	0.3	5	13(-2.3)	30	[-2]	[2]	[12]	-26	195	UR	0.8	SmallShort?	(1)	3	21	16	20	0,24	56
48	Jun/18	15	35.11	36.71	36.19(-0.2)	36.01(-0.1)	35.82(-0.23)	35.69	0.2	7	16(2.1)	5	[-4]	[-6]	[-11]	-73	24	RG	-0.3	Wait?	(-4)	-4	-10	-24	-20	-1.2,7	63
49	Jun/18	14	35.11	36.71	36.26(-0.07)	36.05(0.01)	35.9(0.02)	35.9	0.3	7	14(0.3)	20	[-1]	[-0]	[-6]	-65	-15	RG	0	Wait	(-3)	0	1	-22	-20	-0.9,8	63
50	Jun/18	13	35.11	36.71	36.29(-0.05)	36.05(-0.06)	35.89(-0.29)	35.87	0.3	7	13(0.4)	25	[-1]	[-6]	[-4]	-74	-144	RG	-0.1	Wait	(-1)	-5	4	-25	-8	-1.1,4	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI