|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $79.4900 One month high (close): $91.6300
AAPL Daily Change: 2.31% Daily StdDev 2.18% AAPL EMA_5_Trend: 0.16% 10Minute StdDev: $2.3415
Latest Price : $90.45(2.31%) | Tue. Jun 30, 2020($2.8) Mon. Jun 29, 2020($2.2) Fri. Jun 26, 2020($2.4) Thu. Jun 25, 2020($1.8) Wed. Jun 24, 2020($3.8) Tue. Jun 23, 2020($6.1) Mon. Jun 22, 2020($3.7) Fri. Jun 19, 2020($2.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 86.71 | 89.33 | 359.73(-0.01) | 357.87(-0.05) | 357.42(0.25) | 361.15 | 77.5 | | 15 | 68(0.2) | 50 | [-1] | [12] | [18] | 23 | 167 | UR | 1.6 | SmallShort | | (0) | 12 | 15 | 45 | 20 | 0.6,58 | 60 | Sample size 5 Avg positive next hour return: 0.29%(80%) Avg negative next hour return: -0.25%(20%)
Daily Trend: %
Up Forces:
Down Forces: 357.87(hourly_sma_10 -0.91%) 359.73(hourly_sma_20 -0.39%)
Support Levels: 89.33(daily_ema_10 -75.27%) 86.71(daily_ema_20 -75.99%)
Resistance Levels:
|
| | | 2 | Jun/29 | 11 | 86.71 | 89.33 | 359.77(-0.02) | 358.05(-0.1) | 356.54(0.01) | 359.17 | 77 | | 15 | 68(-0.1) | 50 | [-1] | [-1] | [12] | -27 | 17 | RG | 1.1 | SmallShort | | (-1) | 1 | 15 | 23 | 20 | -0.3,31 | 60 | | 3 | Jun/29 | 10 | 86.71 | 89.33 | 359.86(-0.05) | 358.4(-0.11) | 356.51(-0.07) | 357.17 | 76.4 | | 15 | 68(-2) | 50 | [-2] | [-5] | [9] | -66 | -14 | RG | 0.3 | Wait | | (-1) | -3 | 24 | 6 | -1 | -1.1,12 | 60 | | 4 | Jun/29 | 9 | 86.71 | 89.33 | 360.04(-0.14) | 358.78(-0.23) | 356.75(-0.31) | 353.97 | 75.5 | | 15 | 70(2.8) | 5 | [-6] | [-20] | [-11] | -113 | -62 | RG | -1.1 | SmallLong? | | (-3) | -14 | -13 | -20 | -20 | -2.5,0 | 60 | | 5 | Jun/26 | 15 | 86.22 | 88.88 | 360.54(-0.15) | 359.59(-0.2) | 357.84(-0.13) | 355.65 | 73.2 | | 14 | 67(-2.7) | 15 | [-7] | [-11] | [-7] | -96 | 62 | RG | -0.9 | SmallLong? | | (-3) | -6 | -8 | -10 | -20 | -2.1,7 | 63 | | | | |
| 6 | Jun/26 | 14 | 86.22 | 88.88 | 361.07(-0.16) | 360.32(-0.12) | 358.32(-0.34) | 356.74 | 73.5 | | 14 | 70(-10.5) | 5 | [-7] | [-18] | [-11] | -84 | 3 | RG | -0.6 | Wait | | (-4) | -15 | -17 | -11 | -20 | -1.7,9 | 63 | | 7 | Jun/26 | 13 | 86.22 | 88.88 | 361.65(-0.15) | 360.75(-0.07) | 359.55(-0.21) | 359.01 | 74.1 | | 14 | 80(-12.4) | 30 | [-7] | [-11] | [0] | -54 | 94 | RG | -0.2 | Wait | | (-4) | -9 | 5 | 3 | -20 | -0.9,19 | 63 | | 8 | Jun/26 | 12 | 86.22 | 88.88 | 362.2(-0.17) | 360.99(-0.05) | 360.29(-0.14) | 358.38 | 74 | | 14 | 93(-3.4) | 10 | [-8] | [-8] | [-8] | -66 | 117 | RG | -0.6 | Wait | | (-5) | -6 | -8 | -14 | -20 | -1.1,12 | 63 | | 9 | Jun/26 | 11 | 86.22 | 88.88 | 362.82(-0.13) | 361.18(-0.05) | 360.81(-0.15) | 359.45 | 74.2 | | 14 | 96(0.6) | 40 | [-6] | [-8] | [1] | -51 | 63 | RG | -0.4 | Wait | | (-5) | -7 | 10 | -4 | -20 | -1,24 | 63 | | 10 | Jun/26 | 10 | 86.22 | 88.88 | 363.3(-0.12) | 361.35(-0.07) | 361.34(-0.27) | 358.05 | 73.9 | | 14 | 95(5.3) | 10 | [-5] | [-14] | [-16] | -64 | -54 | RG | -0.9 | SmallLong | | (-4) | -12 | -36 | -4 | -20 | -1.5,24 | 63 | | | | |
| 11 | Jun/26 | 9 | 86.22 | 88.88 | 363.73(-0.04) | 361.6(0.03) | 362.32(0.1) | 362.89 | 75.2 | | 14 | 90(0.1) | 50 | [-2] | [6] | [3] | -23 | 88 | UR | 0.2 | SmallShort? | | (-1) | 4 | 2 | 7 | 19 | -0.3,35 | 63 | | 12 | Jun/25 | 15 | 85.79 | 88.55 | 363.87(-0.01) | 361.5(0.05) | 361.94(0.07) | 362.69 | 71.9 | | 16 | 90(-1.2) | 50 | [-0] | [6] | [5] | -39 | 15 | UR | 0.2 | SmallShort? | | (-1) | 3 | 13 | 1 | 11 | -0.4,21 | 70 | | 13 | Jun/25 | 14 | 85.79 | 88.55 | 363.92(0.04) | 361.5(0) | 361.68(0.03) | 360.96 | 71.5 | | 16 | 91(-5) | 50 | [2] | [4] | [-3] | -53 | -136 | CR | -0.2 | HoldShort | | (-1) | 1 | -9 | 1 | -7 | -0.8,17 | 70 | | 14 | Jun/25 | 13 | 85.79 | 88.55 | 363.78(0.06) | 361.31(-0.05) | 361.56(0.06) | 362.12 | 71.8 | | 16 | 96(-6) | 50 | [3] | [4] | [0] | -43 | -125 | UT | 0.2 | OpenLong | | (1) | 3 | -6 | 2 | 20 | -0.4,17 | 70 | | 15 | Jun/25 | 12 | 85.79 | 88.55 | 363.55(0.08) | 361.5(-0.09) | 361.35(0.13) | 362.92 | 72 | | 16 | 102(-5.9) | 50 | [4] | [7] | [9] | -41 | -98 | UT | 0.4 | OpenLong | | (2) | 6 | 14 | 2 | 20 | -0.2,14 | 70 | | | | |
| 16 | Jun/25 | 11 | 85.79 | 88.55 | 363.27(0.06) | 361.83(-0.2) | 360.88(-0.05) | 361.04 | 71.5 | | 16 | 108(-7.8) | 50 | [3] | [-4] | [0] | -57 | -179 | RG | 0 | Wait | | (2) | -2 | -2 | -7 | 20 | -0.5,6 | 70 | | 17 | Jun/25 | 10 | 85.79 | 88.55 | 363.06(0.09) | 362.54(-0.24) | 361.06(0.03) | 361.38 | 71.6 | | 16 | 116(-7) | 50 | [4] | [-1] | [4] | -49 | -184 | RG | 0.1 | Wait | | (2) | 1 | 8 | -6 | 20 | -0.4,11 | 70 | | 18 | Jun/25 | 9 | 85.79 | 88.55 | 362.75(0.07) | 363.41(-0.29) | 360.95(-0.03) | 360.35 | 71.3 | | 16 | 123(-8.5) | 50 | [3] | [-5] | [-4] | -48 | -197 | DR | -0.1 | OpenShort? | | (2) | -1 | -5 | -11 | 1 | -0.5,15 | 70 | | 19 | Jun/24 | 15 | 85.21 | 87.84 | 362.5(0.1) | 364.46(-0.22) | 361.05(-0.16) | 361.07 | 72.6 | | 14 | 131(-22.8) | 50 | [4] | [-10] | [-2] | -37 | -271 | DR | 0 | OpenShort? | | (2) | -7 | 4 | -9 | -18 | -0.3,21 | 73 | | 20 | Jun/24 | 14 | 85.21 | 87.84 | 362.14(0.17) | 365.26(-0.17) | 361.64(-0.31) | 360.55 | 72.5 | | 14 | 154(-20.4) | 50 | [8] | [-14] | [-10] | -31 | -446 | DR | -0.2 | OpenShort | | (3) | -14 | -10 | -12 | -20 | -0.3,27 | 73 | | | | |
| 21 | Jun/24 | 13 | 85.21 | 87.84 | 361.52(0.21) | 365.87(-0.1) | 362.78(-0.34) | 361.94 | 72.8 | | 14 | 175(-11.9) | 50 | [9] | [-14] | [-5] | -16 | -471 | DR | -0.1 | OpenShort | | (5) | -15 | 8 | -18 | -20 | 0.1,32 | 73 | | 22 | Jun/24 | 12 | 85.21 | 87.84 | 360.76(0.16) | 366.23(-0.08) | 364.03(-0.51) | 360.83 | 72.5 | | 14 | 186(-8.2) | 50 | [7] | [-21] | [-11] | -10 | -470 | DR | -0.5 | OpenShort | | (6) | -22 | -0 | -23 | -20 | 0,40 | 73 | | 23 | Jun/24 | 11 | 85.21 | 87.84 | 360.17(0.15) | 366.52(0.07) | 365.88(-0.54) | 360.88 | 72.5 | | 14 | 195(-2.7) | 20 | [7] | [-19] | [-21] | 6 | -446 | DR | -0.7 | OpenShort | | (5) | -24 | -23 | -24 | -20 | 0.1,53 | 73 | | 24 | Jun/24 | 10 | 85.21 | 87.84 | 359.64(0.14) | 366.26(0.18) | 367.87(-0.27) | 364 | 73.4 | | 14 | 197(0.3) | 30 | [6] | [-5] | [-15] | 37 | -219 | DR | -0.5 | OpenShort | | (5) | -12 | -16 | -18 | -20 | 0.6,72 | 73 | | 25 | Jun/24 | 9 | 85.21 | 87.84 | 359.13(0.16) | 365.61(0.25) | 368.87(-0.02) | 366.25 | 74 | | 14 | 197(4.2) | 50 | [7] | [7] | [-10] | 60 | -69 | CR | -0.3 | HoldShort? | | (5) | -1 | -14 | -14 | -20 | 1,85 | 73 | | | | |
| 26 | Jun/23 | 15 | 84.69 | 87.63 | 358.54(0.17) | 364.7(0.31) | 368.95(0.14) | 368.19 | 75 | | 15 | 193(3.1) | 50 | [8] | [17] | [-6] | 77 | 46 | CR | -0.1 | OpenShort? | | (5) | 6 | -14 | -9 | 2 | 1.3,94 | 74 | | 27 | Jun/23 | 14 | 84.69 | 87.63 | 357.93(0.27) | 363.58(0.41) | 368.44(0.35) | 370.08 | 75.5 | | 15 | 190(11.7) | 50 | [11] | [27] | [1] | 92 | 72 | UT | 0.2 | OpenLong | | (6) | 14 | -5 | -4 | 20 | 1.7,99 | 74 | | 28 | Jun/23 | 13 | 84.69 | 87.63 | 356.95(0.28) | 362.09(0.43) | 367.15(0.69) | 370.81 | 75.7 | | 15 | 178(19.1) | 50 | [11] | [40] | [10] | 103 | 233 | UT | 0.5 | HoldLong | | (8) | 27 | 13 | -3 | 20 | 2.1,100 | 74 | | 29 | Jun/23 | 12 | 84.69 | 87.63 | 355.96(0.24) | 360.54(0.42) | 364.65(0.63) | 369.03 | 75.2 | | 15 | 159(19.5) | 50 | [9] | [37] | [11] | 105 | 251 | UT | 0.7 | HoldLong | | (7) | 25 | 17 | -3 | 20 | 2.2,100 | 74 | | 30 | Jun/23 | 11 | 84.69 | 87.63 | 355.09(0.21) | 359.02(0.52) | 362.36(0.53) | 366.67 | 74.6 | | 15 | 139(18.1) | 50 | [8] | [35] | [7] | 105 | 214 | UT | 0.8 | HoldLong | | (6) | 21 | 8 | 4 | 20 | 2.2,100 | 74 | | | | |
| 31 | Jun/23 | 10 | 84.69 | 87.63 | 354.35(0.18) | 357.17(0.53) | 360.46(0.49) | 365.61 | 74.3 | | 15 | 121(19.7) | 50 | [7] | [34] | [10] | 113 | 234 | UT | 1.1 | HoldLong | | (6) | 19 | 14 | 7 | 20 | 2.5,100 | 74 | | 32 | Jun/23 | 9 | 84.69 | 87.63 | 353.7(0.17) | 355.3(0.41) | 358.71(0.47) | 363.64 | 73.8 | | 15 | 102(18.8) | 50 | [7] | [30] | [21] | 115 | 202 | UT | 1.3 | HoldLong? | | (5) | 19 | 40 | 8 | 20 | 2.6,100 | 74 | | 33 | Jun/22 | 15 | 84.05 | 87.03 | 353.1(0.09) | 353.83(0.23) | 357.03(0.17) | 358.29 | 78.8 | | 15 | 83(-0.5) | 50 | [4] | [14] | [5] | 93 | 83 | UT | 0.4 | HoldLong? | | (3) | 7 | 5 | 2 | 20 | 1.7,100 | 73 | | 34 | Jun/22 | 14 | 84.05 | 87.03 | 352.78(0.07) | 353.02(0.11) | 356.43(0.21) | 357.58 | 78.6 | | 15 | 83(4.8) | 50 | [3] | [13] | [8] | 93 | 114 | UT | 0.4 | OpenLong | | (2) | 8 | 3 | 9 | 20 | 1.7,100 | 73 | | 35 | Jun/22 | 13 | 84.05 | 87.03 | 352.54(0.03) | 352.64(0.07) | 355.68(0.51) | 357.16 | 78.5 | | 15 | 79(3.9) | 50 | [1] | [24] | [9] | 90 | 272 | UT | 0.5 | OpenLong | | (2) | 20 | 2 | 16 | 20 | 1.7,97 | 73 | | | | |
| 36 | Jun/22 | 12 | 84.05 | 87.03 | 352.42(0.03) | 352.38(0.03) | 353.88(0.57) | 356.9 | 78.4 | | 15 | 75(3.8) | 50 | [1] | [25] | [16] | 88 | 294 | UT | 1.2 | OpenLong | | (1) | 22 | 13 | 30 | 20 | 1.7,95 | 73 | | 37 | Jun/22 | 11 | 84.05 | 87.03 | 352.32(0.01) | 352.29(0.13) | 351.88(0.35) | 355.22 | 77.9 | | 15 | 71(1.8) | 50 | [0] | [18] | [11] | 67 | 192 | UT | 1.4 | OpenLong | | (0) | 14 | -1 | 52 | 20 | 1.2,87 | 73 | | 38 | Jun/22 | 10 | 84.05 | 87.03 | 352.3(0.02) | 351.82(0.13) | 350.64(0.29) | 355.28 | 77.9 | | 15 | 69(1.9) | 50 | [1] | [16] | [16] | 41 | 154 | UT | 1.9 | OpenLong | | (0) | 11 | 11 | 52 | 20 | 1.2,61 | 73 | | 39 | Jun/22 | 9 | 84.05 | 87.03 | 352.3(0) | 351.37(0.06) | 350.64(0) | 353.83 | 77.5 | | 15 | 67(-0.4) | 50 | [0] | [3] | [22] | -3 | 50 | UR | 1.8 | SmallShort? | | (0) | 0 | 43 | 27 | 20 | 0.7,30 | 73 | | 40 | Jun/19 | 15 | 83.54 | 86.4 | 352.22(-0.09) | 351.17(-0.1) | 349.6(-0.37) | 348.2 | 79.7 | | 12 | 68(1.5) | 40 | [-4] | [-16] | [-2] | -88 | -114 | RG | -0.6 | Wait? | | (-2) | -15 | 10 | -14 | -20 | -1.7,5 | 71 | | | | |
| 41 | Jun/19 | 14 | 83.54 | 86.4 | 352.52(-0.06) | 351.53(-0.16) | 350.88(-0.52) | 346.87 | 79.3 | | 12 | 66(11.5) | 15 | [-2] | [-21] | [-19] | -115 | -257 | RG | -1.8 | SmallLong | | (-3) | -19 | -16 | -52 | -20 | -2.6,0 | 71 | | 42 | Jun/19 | 13 | 83.54 | 86.4 | 352.72(-0.04) | 352.1(-0.08) | 352.7(-0.08) | 349 | 80 | | 12 | 55(5.1) | 45 | [-2] | [-3] | [-13] | -83 | -80 | RG | -2 | SmallLong | | (-1) | -3 | -9 | -39 | -20 | -2.1,20 | 71 | | 43 | Jun/19 | 12 | 83.54 | 86.4 | 352.87(-0.02) | 352.37(-0.05) | 353(-0.04) | 350.21 | 80.3 | | 12 | 49(0.9) | 40 | [-1] | [-1] | [-16] | -45 | -69 | RG | -1.7 | SmallLong | | (-1) | -2 | -27 | -26 | -20 | -1.6,45 | 71 | | 44 | Jun/19 | 11 | 83.54 | 86.4 | 352.93(0.04) | 352.54(0.03) | 353.13(0.11) | 353.74 | 81.4 | | 12 | 49(-3.7) | 50 | [2] | [6] | [6] | 41 | 1 | UT | 0.4 | OpenLong | | (1) | 4 | -6 | 38 | 18 | 0.5,78 | 71 | | 45 | Jun/19 | 10 | 83.54 | 86.4 | 352.78(0.07) | 352.54(-0) | 352.74(0.16) | 354.59 | 81.6 | | 12 | 52(0.4) | 50 | [3] | [8] | [5] | 33 | 9 | UT | 1.1 | OpenLong | | (2) | 6 | -10 | 27 | 20 | 1,58 | 71 | | | | |
| 46 | Jun/19 | 9 | 83.54 | 86.4 | 352.53(0.07) | 352.46(0.03) | 352.18(0.2) | 355.99 | 82.1 | | 12 | 52(5.8) | 50 | [3] | [10] | [22] | 33 | 70 | UT | 2.2 | OpenLong? | | (2) | 7 | 42 | 16 | 20 | 2,33 | 71 | | 47 | Jun/18 | 15 | 83.12 | 85.96 | 352.27(-0.02) | 352.36(-0.12) | 351.49(-0.07) | 350.45 | 81.3 | | 13 | 46(-29.7) | 50 | [-1] | [-3] | [-6] | -72 | -46 | RG | -0.7 | Wait? | | (0) | -3 | -3 | -21 | -12 | -1.2,8 | 74 | | 48 | Jun/18 | 14 | 83.12 | 85.96 | 352.33(0.11) | 352.79(-0.08) | 351.75(-0.06) | 350.87 | 81.4 | | 13 | 76(-16.4) | 50 | [4] | [-1] | [-7] | -48 | -215 | DR | -0.4 | OpenShort | | (-0) | -2 | -7 | -16 | -20 | -0.6,17 | 74 | | 49 | Jun/18 | 13 | 83.12 | 85.96 | 351.94(0.12) | 353.08(-0.05) | 351.95(-0.06) | 351.8 | 81.7 | | 13 | 92(-26.5) | 50 | [4] | [0] | [-2] | -15 | -187 | DR | -0 | OpenShort | | (4) | -2 | 0 | -5 | -12 | -0,35 | 74 | | 50 | Jun/18 | 12 | 83.12 | 85.96 | 351.53(0.17) | 353.27(-0.07) | 352.16(-0.16) | 351.79 | 81.7 | | 13 | 119(-21.8) | 50 | [6] | [-4] | [-4] | -9 | -281 | DR | -0.1 | OpenShort | | (3) | -6 | -6 | -3 | -15 | 0.1,39 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|