JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $31.0700 One month high (close): $36.8100

JCI Daily Change: -0.3% Daily StdDev 3.12% JCI EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $33.36(-0.3%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.8

Sample size 31 Avg positive next hour return: 0.76%(45%) Avg negative next hour return: -0.59%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	14	34.41	34.44	33.3(-0.3)	33.09(0.01)	33.04(-0.19)	32.95	-1.1	1	38(-7.6)	-50	[-10]	[-9]	[-4]	-56	237	DT	-0.2	OpenShort	(-5)	-6	-4	-3	-20	-0.7,12	31
Daily Trend: % Up Forces: 33.09(hourly_sma_10 0.42%) 34.41(daily_ema_20 4.43%) Down Forces: Support Levels: Resistance Levels: 33.3(hourly_sma_20 1.06%) 34.44(weak_daily_ema_10 4.52%)

2	Jun/26	13	34.41	34.44	33.4(-0.3)	33.09(-0.06)	33.1(-0.19)	33.01	-1	1	45(-5.4)	-40	[-10]	[-10]	[0]	-50	227	DT	-0.1	OpenShort	(-7)	-6	0	-3	9	-0.6,15	31
3	Jun/26	12	34.41	34.44	33.5(-0.3)	33.11(0.02)	33.16(-0.05)	33.01	-1	1	51(-3.5)	-45	[-10]	[-4]	[-4]	-50	244	DT	-0.2	OpenShort	(-8)	-2	-3	-1	-20	-0.7,18	31
4	Jun/26	11	34.41	34.44	33.6(-0.29)	33.11(-0.1)	33.18(0.03)	33.05	-1	1	54(-1.4)	-40	[-9]	[-3]	[-1]	-47	251	DT	-0.2	OpenShort	(-7)	1	-8	3	20	-0.8,23	31
5	Jun/26	10	34.41	34.44	33.7(-0.22)	33.14(-0.11)	33.17(0.09)	33.17	-0.9	1	56(-2)	-20	[-7]	[-1]	[1]	-42	174	DP	0	OpenShort	(-7)	3	-8	9	20	-0.7,26	31

6	Jun/26	9	34.41	34.44	33.77(-0.25)	33.18(-0.06)	33.14(0.22)	33.28	-0.8	1	58(-3.1)	-20	[-8]	[4]	[3]	-46	270	UR	0.2	SmallShort?	(-5)	7	-2	10	20	-0.6,19	31
7	Jun/25	15	34.33	34.57	33.85(-0.29)	33.2(-0.06)	33.07(0.05)	33.31	-0.7	3	61(3.4)	-10	[-9]	[-2]	[10]	-55	255	DP	0.3	OpenShort?	(-6)	2	16	8	20	-0.7,13	37
8	Jun/25	14	34.33	34.57	33.95(-0.27)	33.22(-0.17)	33.05(0.05)	33.08	-0.9	3	57(0)	-5	[-9]	[-3]	[3]	-69	125	RG	0	Wait	(-8)	2	5	7	0	-1,6	37
9	Jun/25	13	34.33	34.57	34.04(-0.3)	33.28(-0.3)	33.03(-0.27)	33.01	-0.9	3	57(1.1)	-25	[-10]	[-16]	[1]	-77	21	DP	-0	OpenShort	(-7)	-9	-1	2	18	-1.2,3	37
10	Jun/25	12	34.33	34.57	34.14(-0.29)	33.38(-0.38)	33.12(-0.28)	33.03	-0.9	3	56(2.1)	-20	[-9]	[-17]	[4]	-79	-30	DP	-0.1	OpenShort	(-7)	-9	8	8	-3	-1.4,6	37

11	Jun/25	11	34.33	34.57	34.24(-0.29)	33.51(-0.6)	33.21(-0.36)	32.92	-1	3	54(3.8)	-45	[-9]	[-23]	[-7]	-89	-120	DT	-0.4	OpenShort	(-8)	-12	-22	1	3	-1.7,4	37
12	Jun/25	10	34.33	34.57	34.34(-0.22)	33.71(-0.54)	33.33(-0.17)	33.24	-0.8	3	50(2.7)	-5	[-7]	[-16]	[8]	-84	-76	RG	-0.1	Wait	(-6)	-5	19	5	12	-1.5,4	37
13	Jun/25	9	34.33	34.57	34.41(-0.27)	33.89(-0.61)	33.39(-0.39)	32.97	-0.9	3	48(5.7)	-50	[-9]	[-24]	[-16]	-103	-184	DT	-0.6	HoldShort?	(-6)	-12	-33	0	-20	-2.1,0	37
14	Jun/24	15	34.26	34.61	34.5(-0.17)	34.1(-0.43)	33.52(-0.37)	33.44	-0.5	3	42(5.1)	-15	[-5]	[-20]	[-3]	-93	-203	DT	-0.1	OpenShort?	(-5)	-12	-4	4	-20	-1.7,0	47
15	Jun/24	14	34.26	34.61	34.56(-0.1)	34.25(-0.35)	33.64(-0.47)	33.5	-0.5	3	37(1.9)	-10	[-3]	[-22]	[-7]	-98	-331	DT	-0.2	OpenShort	(-4)	-15	1	2	-20	-1.9,0	47

16	Jun/24	13	34.26	34.61	34.6(-0.05)	34.37(-0.41)	33.8(-0.88)	33.49	-0.5	3	35(2.7)	-20	[-2]	[-35]	[-11]	-103	-551	DT	-0.6	HoldShort	(-2)	-28	-3	-13	-20	-2.1,0	47
17	Jun/24	12	34.26	34.61	34.62(-0.06)	34.51(-0.48)	34.1(-0.88)	33.53	-0.5	3	32(3.5)	-20	[-2]	[-36]	[-16]	-105	-528	DT	-1.2	HoldShort	(-1)	-28	-9	-28	-20	-2.2,0	47
18	Jun/24	11	34.26	34.61	34.64(-0.09)	34.68(-0.37)	34.4(-0.79)	33.66	-0.4	3	29(3.5)	-25	[-3]	[-32]	[-28]	-105	-430	DT	-1.7	HoldShort	(-1)	-25	-27	-52	-20	-2.2,0	47
19	Jun/24	10	34.26	34.61	34.67(-0.06)	34.81(-0.26)	34.67(-0.53)	34.05	-0.1	3	25(1.7)	-35	[-2]	[-22]	[-19]	-64	-279	DT	-1.6	OpenShort	(-1)	-17	-16	-41	-20	-1.6,26	47
20	Jun/24	9	34.26	34.61	34.69(-0.06)	34.9(-0.21)	34.85(-0.26)	34.28	0	3	23(0.8)	-35	[-2]	[-12]	[-27]	-22	-128	DT	-1.6	OpenShort?	(-1)	-8	-47	-25	-20	-1.1,56	47

21	Jun/23	15	34.2	34.74	34.71(0.03)	34.97(0.02)	34.94(0.05)	34.99	0.5	6	23(1.9)	20	[1]	[2]	[-1]	51	59	CR	0.1	HoldShort?	(1)	2	-3	1	3	0.8,81	58
22	Jun/23	14	34.2	34.74	34.7(0.06)	34.96(0.07)	34.92(-0.09)	35.04	0.5	6	21(0.5)	25	[2]	[-1]	[1]	59	-11	RG	0.4	Wait	(1)	-3	1	8	-9	1,84	58
23	Jun/23	13	34.2	34.74	34.68(0.04)	34.94(0.08)	34.95(0.03)	35.02	0.5	6	20(0.3)	25	[1]	[2]	[2]	52	57	UT	0.2	OpenLong	(1)	1	5	-1	6	1,77	58
24	Jun/23	12	34.2	34.74	34.67(0.02)	34.91(0.11)	34.94(-0.03)	34.95	0.5	6	20(-0.1)	25	[1]	[1]	[2]	47	46	UT	0	OpenLong	(1)	-1	16	-12	-20	0.9,74	58
25	Jun/23	11	34.2	34.74	34.66(-0.05)	34.87(0.14)	34.95(-0.16)	34.71	0.3	6	20(-1)	0	[-2]	[-3]	[-11]	35	23	RG	-0.7	Wait	(-1)	-5	-13	-11	-20	0.2,80	58

26	Jun/23	10	34.2	34.74	34.68(-0.03)	34.82(0.28)	35.01(0.02)	34.9	0.4	6	21(-1.4)	10	[-1]	[5]	[-10]	56	107	RG	-0.3	Wait	(-1)	1	-19	-4	-20	0.6,91	58
27	Jun/23	9	34.2	34.74	34.69(-0.02)	34.72(0.33)	35(0.23)	35.19	0.6	6	22(0.3)	40	[-1]	[12]	[8]	84	243	UR	0.5	SmallShort?	(0)	7	15	11	17	1.4,99	58
28	Jun/22	15	34.03	34.82	34.7(-0.01)	34.61(0.22)	34.92(0.11)	34.96	0.6	8	22(-0.8)	50	[-0]	[7]	[4]	67	122	UR	0.1	SmallShort?	(-1)	3	-3	11	20	0.7,99	64
29	Jun/22	14	34.03	34.82	34.71(-0.04)	34.53(0.14)	34.88(0.25)	35	0.6	8	23(-1.9)	40	[-1]	[9]	[8]	67	213	UR	0.3	SmallShort	(-1)	8	1	18	20	0.8,97	64
30	Jun/22	13	34.03	34.82	34.72(-0.08)	34.48(0.09)	34.79(0.45)	34.98	0.6	8	25(-0.7)	50	[-2]	[14]	[13]	52	318	UR	0.5	SmallShort	(-1)	14	6	20	20	0.6,87	64

31	Jun/22	12	34.03	34.82	34.75(-0.05)	34.45(0.05)	34.64(0.58)	34.89	0.5	8	26(-0.8)	50	[-2]	[18]	[13]	34	292	UR	0.6	SmallShort	(-2)	18	8	26	20	0.3,76	64
32	Jun/22	11	34.03	34.82	34.77(-0.07)	34.43(0.03)	34.44(0.43)	34.77	0.4	8	26(-0.5)	50	[-2]	[13]	[11]	12	231	UR	0.7	SmallShort	(-2)	13	1	30	20	0,62	64
33	Jun/22	10	34.03	34.82	34.79(-0.08)	34.42(-0.01)	34.29(0.3)	34.76	0.4	8	27(-0.4)	50	[-2]	[8]	[15]	-9	191	UR	1	SmallShort	(-2)	9	14	32	20	-0.1,44	64
34	Jun/22	9	34.03	34.82	34.82(-0.08)	34.42(-0.11)	34.19(0.06)	34.56	0.3	8	27(0)	50	[-2]	[-1]	[15]	-43	54	RG	0.8	SmallShort?	(-2)	2	25	21	20	-0.6,22	64
35	Jun/19	15	33.78	34.99	34.85(-0.13)	34.46(-0.21)	34.17(-0.26)	34.2	0.2	10	27(4)	40	[-4]	[-12]	[8]	-78	-104	RG	0.1	Wait?	(-3)	-8	20	8	-6	-1.4,7	65

36	Jun/19	14	33.78	34.99	34.89(-0.23)	34.53(-0.38)	34.26(-0.48)	33.91	0.1	10	23(1.6)	-10	[-7]	[-22]	[-7]	-105	-139	DT	-0.8	HoldShort	(-5)	-14	-9	-5	-20	-2.2,0	65
37	Jun/19	13	33.78	34.99	34.97(-0.23)	34.66(-0.37)	34.43(-0.34)	34.04	0.1	10	22(1.4)	-10	[-7]	[-17]	[-10]	-105	-86	DT	-0.9	HoldShort	(-5)	-10	-14	-6	-20	-2.2,0	65
38	Jun/19	12	33.78	34.99	35.05(-0.23)	34.79(-0.25)	34.55(-0.32)	34.24	0.2	10	20(1.1)	-10	[-7]	[-15]	[-11]	-103	-42	DT	-0.8	HoldShort	(-5)	-10	-15	-9	-20	-2.1,0	65
39	Jun/19	11	33.78	34.99	35.13(-0.19)	34.88(-0.24)	34.66(-0.24)	34.46	0.4	10	19(0.7)	15	[-6]	[-12]	[-6]	-91	-27	RG	-0.5	Wait	(-5)	-7	-13	-1	-20	-1.8,4	65
40	Jun/19	10	33.78	34.99	35.2(-0.15)	34.96(-0.26)	34.74(-0.19)	34.65	0.5	10	18(-2.6)	25	[-4]	[-11]	[-3]	-86	-32	RG	-0.3	Wait	(-4)	-6	-7	1	-12	-1.6,4	65

41	Jun/19	9	33.78	34.99	35.25(-0.24)	35.05(-0.16)	34.81(-0.24)	34.75	0.5	10	21(-2.8)	15	[-7]	[-11]	[0]	-76	87	RG	-0.1	Wait?	(-3)	-7	7	2	-20	-1.2,4	65
42	Jun/18	15	33.55	35.16	35.33(-0.27)	35.1(-0.19)	34.89(-0.41)	34.64	0.5	14	24(3.6)	-10	[-8]	[-16]	[-9]	-88	14	DT	-0.5	OpenShort?	(-6)	-12	-11	-5	-20	-1.5,0	68
43	Jun/18	14	33.55	35.16	35.43(-0.05)	35.17(-0.11)	35.03(-0.17)	34.81	0.6	14	20(1)	40	[-2]	[-6]	[-7]	-88	-157	RG	-0.5	Wait	(-6)	-5	-4	-10	-20	-1.5,0	68
44	Jun/18	13	33.55	35.16	35.45(-0.06)	35.21(-0.08)	35.09(-0.27)	34.87	0.6	14	19(0.4)	35	[-2]	[-9]	[-8]	-81	-169	RG	-0.5	Wait	(-1)	-8	-7	-13	-20	-1.4,4	68
45	Jun/18	12	33.55	35.16	35.47(-0.01)	35.24(-0.04)	35.18(-0.32)	34.97	0.7	14	19(-0.7)	35	[-0]	[-9]	[-10]	-73	-230	RG	-0.5	Wait	(-1)	-10	-14	-8	-20	-1.3,10	68

46	Jun/18	11	33.55	35.16	35.47(0.06)	35.25(-0.08)	35.29(-0.07)	35.18	0.8	14	20(-2.2)	50	[2]	[-2]	[-4]	-58	-178	DR	-0.3	OpenShort	(1)	-2	-10	-10	9	-0.7,10	68
47	Jun/18	10	33.55	35.16	35.45(0.12)	35.28(-0.1)	35.32(0.05)	35.33	0.8	14	22(-3.9)	50	[4]	[2]	[5]	-42	-167	UT	0	OpenLong	(2)	2	15	-9	20	-0.3,16	68
48	Jun/18	9	33.55	35.16	35.41(0.15)	35.31(-0.21)	35.3(-0.08)	35.1	0.7	14	26(-4.7)	50	[5]	[-4]	[-8]	-50	-308	DR	-0.4	OpenShort?	(3)	-2	-16	-17	-3	-0.6,15	68
49	Jun/17	15	33.27	35.14	35.36(0.24)	35.38(-0.14)	35.33(0.1)	35.34	0.9	15	30(1.4)	50	[7]	[4]	[-4]	-29	-284	CR	0	HoldShort?	(4)	3	-12	-10	17	-0,21	70
50	Jun/17	14	33.27	35.14	35.27(0.16)	35.43(-0.07)	35.29(0.21)	35.52	1	15	29(-1.7)	50	[4]	[7]	[8]	-14	-58	UT	0.3	OpenLong	(7)	6	15	-5	20	0.4,26	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI