HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $92.4800 One month high (close): $118.0400

HCA Daily Change: -0.93% Daily StdDev 4.28% HCA EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $92.48(-0.93%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.1%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	14	103.39	97.92	93.57(-0.4)	92.91(-0.04)	92.5(-0.53)	91.8	-1.6	-13	23(-4)	-50	[-9]	[-17]	[-13]	-67	195	DT	-0.4	OpenShort	(-5)	-12	-14	-10	-20	-1,8	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.91(hourly_sma_10 1.21%) 93.57(hourly_sma_20 1.93%) 97.92(daily_ema_10 6.67%) 103.39(daily_ema_20 12.63%)

2	Jun/26	13	103.39	97.92	93.95(-0.35)	92.91(-0)	92.99(-0.11)	92.6	-1.5	-13	27(-2.6)	-50	[-8]	[-6]	[-1]	-52	331	DT	-0.2	OpenShort	(-6)	-3	5	-4	-20	-0.7,16	17
3	Jun/26	12	103.39	97.92	94.28(-0.34)	92.94(-0.13)	93.09(-0.12)	92.29	-1.5	-13	30(-1.4)	-50	[-8]	[-8]	[-6]	-54	236	DT	-0.4	OpenShort	(-6)	-3	-8	-8	-18	-0.9,19	17
4	Jun/26	11	103.39	97.92	94.61(-0.3)	93.06(-0.19)	93.2(-0.13)	92.76	-1.5	-13	31(-1)	-50	[-7]	[-8]	[1]	-38	190	DP	-0.2	OpenShort	(-6)	-3	-5	7	16	-0.8,32	17
5	Jun/26	10	103.39	97.92	94.89(-0.28)	93.23(-0.16)	93.32(0.01)	93.04	-1.4	-13	32(-0.7)	-50	[-7]	[-5]	[-4]	-39	219	DT	-0.1	OpenShort	(-5)	0	-21	9	15	-0.8,31	17

6	Jun/26	9	103.39	97.92	95.15(-0.22)	93.23(-0)	93.31(0.44)	94.26	-1.3	-13	33(-1.4)	-45	[-5]	[8]	[14]	-31	388	UR	0.4	SmallShort?	(-4)	10	20	12	20	-0.4,29	17
7	Jun/25	15	104.16	98.78	95.36(-0.3)	93.38(-0.14)	92.9(0.11)	93.1	-1.6	-13	34(-1.6)	-50	[-7]	[-2]	[3]	-58	237	DP	0.1	OpenShort?	(-5)	3	4	7	10	-0.9,15	23
8	Jun/25	14	104.16	98.78	95.65(-0.25)	93.51(-0.14)	92.8(-0.13)	92.85	-1.6	-13	36(0.6)	-50	[-6]	[-8]	[-3]	-65	26	DT	0	OpenShort	(-5)	-3	-8	10	-20	-1.1,13	23
9	Jun/25	13	104.16	98.78	95.89(-0.24)	93.64(-0.23)	92.92(-0.25)	93.34	-1.6	-13	35(0.5)	-50	[-6]	[-11]	[6]	-66	-9	DP	0.2	OpenShort	(-4)	-6	6	10	20	-1,9	23
10	Jun/25	12	104.16	98.78	96.12(-0.27)	93.86(-0.41)	93.15(-0.31)	93.01	-1.6	-13	35(1.1)	-50	[-6]	[-15]	[8]	-79	-41	DP	-0.1	OpenShort	(-4)	-7	15	4	20	-1.3,4	23

11	Jun/25	11	104.16	98.78	96.38(-0.31)	94.24(-0.75)	93.44(-0.45)	92.18	-1.7	-13	34(2.9)	-50	[-7]	[-22]	[-3]	-95	-155	DT	-0.5	OpenShort	(-5)	-11	-7	-4	0	-1.8,0	23
12	Jun/25	10	104.16	98.78	96.68(-0.26)	94.95(-0.7)	93.87(-0.37)	92.59	-1.7	-13	31(2.8)	-50	[-6]	[-20]	[-8]	-96	-172	DT	-0.6	OpenShort	(-5)	-9	-16	-2	-20	-1.9,2	23
13	Jun/25	9	104.16	98.78	96.93(-0.24)	95.62(-0.55)	94.22(-0.15)	93.5	-1.6	-13	28(2.3)	-50	[-6]	[-13]	[-8]	-91	-59	DT	-0.4	OpenShort?	(-4)	-4	-17	3	-20	-1.8,4	23
14	Jun/24	15	105.02	99.6	97.17(-0.16)	96.15(-0.41)	94.36(-0.21)	94.48	-1.6	-14	26(0.3)	-50	[-4]	[-13]	[-1]	-83	-125	DT	0.1	HoldShort?	(-3)	-5	0	9	-20	-1.5,5	39
15	Jun/24	14	105.02	99.6	97.33(-0.21)	96.55(-0.39)	94.56(-0.5)	94.48	-1.6	-14	26(1.8)	-50	[-5]	[-20]	[-2]	-89	-172	DT	-0	OpenShort	(-3)	-12	3	14	-20	-1.7,4	39

16	Jun/24	13	105.02	99.6	97.54(-0.21)	96.93(-0.41)	95.04(-1.04)	94.28	-1.6	-14	24(2.5)	-50	[-5]	[-32]	[-10]	-101	-404	DT	-0.5	HoldShort	(-4)	-24	-2	-5	-20	-2.1,2	39
17	Jun/24	12	105.02	99.6	97.74(-0.23)	97.33(-0.46)	96.04(-1)	94.38	-1.6	-14	21(3)	-50	[-5]	[-32]	[-13]	-109	-365	DT	-1.2	HoldShort	(-3)	-23	4	-28	-20	-2.4,1	39
18	Jun/24	11	105.02	99.6	97.97(-0.25)	97.78(-0.36)	97.01(-0.95)	94.17	-1.6	-14	18(3.7)	-50	[-6]	[-30]	[-32]	-130	-371	DT	-2.4	HoldShort	(-4)	-22	-22	-63	-20	-3.2,0	39
19	Jun/24	10	105.02	99.6	98.22(-0.25)	98.13(-0.25)	97.94(-0.6)	95.5	-1.4	-14	15(0.3)	-50	[-6]	[-20]	[-26]	-87	-138	DT	-2.5	HoldShort	(-3)	-14	-23	-43	-20	-2.8,33	39
20	Jun/24	9	105.02	99.6	98.46(-0.22)	98.38(-0.13)	98.53(-0.29)	96.87	-1.2	-14	14(-4.2)	-50	[-5]	[-12]	[-21]	-26	45	DT	-1.8	OpenShort?	(-3)	-7	-39	-11	-20	-1.7,67	39

21	Jun/23	15	106.04	101.2	98.68(-0.18)	98.51(0.1)	98.82(0.2)	99.28	-1.1	-11	18(-1.8)	-50	[-4]	[3]	[7]	60	389	UR	0.4	SmallShort?	(-2)	5	1	27	20	0.5,97	42
22	Jun/23	14	106.04	101.2	98.85(-0.03)	98.41(0.17)	98.62(0.07)	99.24	-1.1	-11	20(-0.2)	-40	[-1]	[1]	[8]	41	109	UR	0.5	SmallShort	(-3)	2	7	25	20	0.3,83	42
23	Jun/23	13	106.04	101.2	98.88(-0.05)	98.24(0.06)	98.56(0.24)	98.8	-1.2	-11	20(-0.6)	-40	[-1]	[4]	[7]	7	145	UR	0.2	SmallShort	(-1)	5	5	18	20	-0.1,59	42
24	Jun/23	12	106.04	101.2	98.93(-0.09)	98.18(0.07)	98.33(0.11)	98.48	-1.2	-11	21(-0.3)	-50	[-2]	[1]	[3]	-22	111	UR	0.1	SmallShort	(-1)	3	3	7	7	-0.4,38	42
25	Jun/23	11	106.04	101.2	99.02(-0.1)	98.11(-0.04)	98.22(0.02)	98.3	-1.3	-11	21(-0.5)	-50	[-2]	[-3]	[4]	-34	73	DP	0.1	OpenShort	(-2)	0	0	13	18	-0.6,31	42

26	Jun/23	10	106.04	101.2	99.12(-0.12)	98.15(-0.01)	98.22(0)	98.29	-1.3	-11	22(0.1)	-50	[-3]	[-3]	[-1]	-47	87	DT	0.1	OpenShort	(-2)	0	-10	6	16	-0.6,18	42
27	Jun/23	9	106.04	101.2	99.24(-0.05)	98.16(0.01)	98.2(0.28)	98.91	-1.2	-11	22(-0.3)	-30	[-1]	[4]	[12]	-42	138	UR	0.5	SmallShort?	(-2)	6	21	7	20	-0.3,16	42
28	Jun/22	15	106.56	102.78	99.29(-0.03)	98.15(-0.15)	97.92(-0.12)	97.66	-1.5	-9	22(0.3)	-45	[-1]	[-7]	[-2]	-73	-160	DT	-0.2	OpenShort?	(-2)	-3	-5	-2	-4	-1.2,7	40
29	Jun/22	14	106.56	102.78	99.32(-0.1)	98.3(-0.25)	98.04(0.05)	97.96	-1.4	-9	22(-0.4)	-45	[-2]	[-5]	[3]	-64	15	DP	-0.1	OpenShort	(-0)	1	-4	8	20	-1,11	40
30	Jun/22	13	106.56	102.78	99.42(-0.16)	98.55(-0.3)	97.99(-0.1)	98.19	-1.4	-9	22(-0.6)	-50	[-4]	[-9]	[3]	-64	72	DP	0.2	OpenShort	(-2)	-2	-1	4	20	-0.9,9	40

31	Jun/22	12	106.56	102.78	99.58(-0.16)	98.85(-0.45)	98.09(-0.03)	98.26	-1.4	-9	23(-0.6)	-45	[-4]	[-9]	[9]	-67	81	DP	0.1	OpenShort	(-3)	-1	12	7	20	-1,8	40
32	Jun/22	11	106.56	102.78	99.74(-0.22)	99.3(-0.22)	98.12(-0.26)	97.55	-1.5	-9	23(1.1)	-50	[-5]	[-12]	[-11]	-87	-3	DT	-0.4	OpenShort	(-3)	-6	-11	-5	-20	-1.6,3	40
33	Jun/22	10	106.56	102.78	99.96(-0.15)	99.52(-0.16)	98.38(-0.19)	98.22	-1.4	-9	22(0.2)	-50	[-3]	[-9]	[-2]	-76	-27	DT	-0.1	HoldShort	(-3)	-4	8	-2	-20	-1.3,7	40
34	Jun/22	9	106.56	102.78	100.11(-0.2)	99.68(-0.26)	98.56(-0.54)	97.75	-1.5	-9	22(0.2)	-50	[-5]	[-18]	[-13]	-89	-147	DT	-0.6	HoldShort?	(-3)	-12	-15	-13	-20	-1.8,6	40
35	Jun/19	15	107.03	104.66	100.31(-0.21)	99.94(-0.16)	99.1(-0.52)	98.66	-1.5	-7	22(-4.3)	-50	[-5]	[-17]	[-5]	-72	-48	DT	-0.3	OpenShort?	(-3)	-12	4	-13	-20	-1.3,11	39

36	Jun/19	14	107.03	104.66	100.52(-0.29)	100.1(-0.22)	99.61(-0.86)	98.42	-1.5	-7	26(-2.9)	-50	[-6]	[-25]	[-12]	-71	-105	DT	-0.8	OpenShort	(-4)	-19	-7	-27	-20	-1.4,14	39
37	Jun/19	13	107.03	104.66	100.81(-0.3)	100.32(-0.11)	100.48(-0.17)	98.85	-1.4	-7	29(-2.2)	-50	[-7]	[-9]	[-11]	-51	164	DT	-1	OpenShort	(-5)	-4	-5	-20	-20	-1.2,29	39
38	Jun/19	12	107.03	104.66	101.12(-0.28)	100.43(0.1)	100.65(-0.15)	99.14	-1.4	-7	31(-2.8)	-50	[-6]	[-6]	[-18]	-32	135	DT	-0.9	OpenShort	(-5)	-3	-20	-14	-20	-1.1,46	39
39	Jun/19	11	107.03	104.66	101.41(-0.25)	100.33(0.04)	100.8(0.02)	100.42	-1.2	-7	34(-2)	-50	[-6]	[-3]	[-2]	10	247	DT	-0.2	OpenShort	(-4)	0	-13	17	-2	-0.5,72	39
40	Jun/19	10	107.03	104.66	101.67(-0.18)	100.29(-0.01)	100.78(0.2)	101.24	-1	-7	36(-6.5)	-50	[-4]	[1]	[1]	9	276	UR	0.2	SmallShort	(-4)	4	-24	18	20	-0.2,64	39

41	Jun/19	9	107.03	104.66	101.86(-0.25)	100.3(0.12)	100.58(0.43)	102.75	-0.8	-7	43(-3)	-15	[-6]	[7]	[31]	11	580	UR	0.9	SmallShort?	(-2)	10	49	18	20	0.4,51	39
42	Jun/18	15	107.61	106.45	102.12(-0.33)	100.18(-0.22)	100.15(-0.06)	99.71	-1.5	-3	46(-2.8)	-45	[-7]	[-7]	[1]	-42	194	DP	-0.2	OpenShort?	(-7)	-1	-3	3	12	-0.9,31	44
43	Jun/18	14	107.61	106.45	102.46(-0.15)	100.4(-0.14)	100.21(0.35)	99.89	-1.5	-3	48(1.2)	-20	[-3]	[4]	[-2]	-45	29	RG	-0.1	Wait	(-6)	7	-7	4	-4	-1,30	44
44	Jun/18	13	107.61	106.45	102.61(-0.16)	100.55(-0.14)	99.86(0.05)	100.3	-1.4	-3	47(1)	-20	[-3]	[-2]	[3]	-42	-32	DP	0.2	OpenShort	(-2)	1	1	10	13	-0.9,31	44
45	Jun/18	12	107.61	106.45	102.77(-0.1)	100.69(-0.25)	99.81(-0.21)	100.24	-1.4	-3	46(0.8)	-20	[-2]	[-8]	[2]	-50	-194	DP	0.2	OpenShort	(-3)	-4	-6	16	18	-1.1,28	44

46	Jun/18	11	107.61	106.45	102.88(-0.03)	100.94(-0.36)	100.02(-0.19)	100.62	-1.3	-3	45(-0.5)	5	[-1]	[-8]	[9]	-58	-239	RG	0.3	Wait	(-2)	-4	10	7	20	-1,17	44
47	Jun/18	10	107.61	106.45	102.88(-0)	101.31(-0.48)	100.21(-0.37)	100	-1.5	-3	46(-1.4)	20	[-0]	[-13]	[11]	-72	-392	RG	-0.1	Wait	(-1)	-7	31	-4	16	-1.2,8	44
48	Jun/18	9	107.61	106.45	102.91(-0.04)	101.8(-0.66)	100.58(-0.64)	98.14	-1.8	-3	47(-0.2)	-45	[-1]	[-20]	[-25]	-98	-596	DT	-1	HoldShort?	(-2)	-12	-31	-33	-20	-1.9,0	44
49	Jun/17	15	107.98	107.22	102.95(0.1)	102.48(-0.54)	101.23(-0.33)	100.06	-1.6	-3	47(-2.4)	-15	[2]	[-12]	[-15]	-79	-497	DR	-0.5	HoldShort?	(1)	-6	-20	-26	-20	-1.2,1	40
50	Jun/17	14	107.98	107.22	102.85(0.04)	103.04(-0.36)	101.56(-0.3)	101.31	-1.4	-3	50(-1.6)	-15	[1]	[-10]	[-8]	-61	-280	DR	-0.1	OpenShort	(3)	-5	-4	-20	-20	-0.6,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI