HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $92.4800 One month high (close): $118.0400

HCA Daily Change: -0.93% Daily StdDev 4.28% HCA EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $92.48(-0.93%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5

Sample size 39 Avg positive next hour return: 0.83%(77%) Avg negative next hour return: -0.99%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	13	103.39	97.92	93.95(-0.35)	(-0)	92.99(-0.11)	92.6	-1.5	-13	27(-2.6)	-50	[-8]	[-6]	[-1]	-52	329	DT	-0.2	OpenShort	(-6)	-3	6	-4	-20	-0.7,16	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.95(hourly_sma_20 1.46%) 97.92(daily_ema_10 5.75%) 103.39(daily_ema_20 11.65%)

2	Jun/26	12	103.39	97.92	94.28(-0.34)	92.94(-0.13)	93.09(-0.12)	92.29	-1.5	-13	30(-1.4)	-50	[-8]	[-8]	[-6]	-54	235	DT	-0.4	OpenShort	(-6)	-3	-8	-8	-18	-0.9,19	17
3	Jun/26	11	103.39	97.92	94.61(-0.3)	93.06(-0.19)	93.2(-0.13)	92.76	-1.5	-13	31(-1)	-50	[-7]	[-8]	[1]	-38	189	DP	-0.2	OpenShort	(-6)	-3	-5	7	16	-0.8,32	17
4	Jun/26	10	103.39	97.92	94.89(-0.28)	93.23(-0.16)	93.32(0.01)	93.04	-1.4	-13	32(-0.7)	-50	[-7]	[-5]	[-4]	-39	218	DT	-0.1	OpenShort	(-5)	0	-21	9	15	-0.8,31	17
5	Jun/26	9	103.39	97.92	95.15(-0.22)	93.23(-0)	93.31(0.44)	94.26	-1.3	-13	33(-1.4)	-45	[-5]	[8]	[14]	-31	386	UR	0.4	SmallShort?	(-4)	10	20	12	20	-0.4,29	17

6	Jun/25	15	104.16	98.78	95.36(-0.3)	93.38(-0.14)	92.9(0.11)	93.1	-1.6	-13	34(-1.6)	-50	[-7]	[-2]	[3]	-58	236	DP	0.1	OpenShort?	(-5)	3	4	7	10	-0.9,15	23
7	Jun/25	14	104.16	98.78	95.65(-0.25)	93.51(-0.14)	92.8(-0.13)	92.85	-1.6	-13	36(0.6)	-50	[-6]	[-8]	[-3]	-65	25	DT	0	OpenShort	(-5)	-3	-8	10	-20	-1.1,13	23
8	Jun/25	13	104.16	98.78	95.89(-0.24)	93.64(-0.23)	92.92(-0.25)	93.34	-1.6	-13	35(0.5)	-50	[-6]	[-11]	[6]	-66	-11	DP	0.2	OpenShort	(-4)	-6	6	10	20	-1,9	23
9	Jun/25	12	104.16	98.78	96.12(-0.27)	93.86(-0.41)	93.15(-0.31)	93.01	-1.6	-13	35(1.1)	-50	[-6]	[-15]	[8]	-79	-42	DP	-0.1	OpenShort	(-4)	-7	15	4	20	-1.3,4	23
10	Jun/25	11	104.16	98.78	96.38(-0.31)	94.24(-0.75)	93.44(-0.45)	92.18	-1.7	-13	34(2.9)	-50	[-7]	[-22]	[-3]	-95	-156	DT	-0.5	OpenShort	(-5)	-11	-7	-4	0	-1.8,0	23

11	Jun/25	10	104.16	98.78	96.68(-0.26)	94.95(-0.7)	93.87(-0.37)	92.59	-1.7	-13	31(2.8)	-50	[-6]	[-20]	[-8]	-96	-173	DT	-0.6	OpenShort	(-5)	-9	-16	-2	-20	-1.9,2	23
12	Jun/25	9	104.16	98.78	96.93(-0.24)	95.62(-0.55)	94.22(-0.15)	93.5	-1.6	-13	28(2.3)	-50	[-6]	[-13]	[-8]	-91	-59	DT	-0.4	OpenShort?	(-4)	-4	-17	3	-20	-1.8,4	23
13	Jun/24	15	105.02	99.6	97.17(-0.16)	96.15(-0.41)	94.36(-0.21)	94.48	-1.6	-14	26(0.3)	-50	[-4]	[-13]	[-1]	-83	-125	DT	0.1	HoldShort?	(-3)	-5	0	9	-20	-1.5,5	39
14	Jun/24	14	105.02	99.6	97.33(-0.21)	96.55(-0.39)	94.56(-0.5)	94.48	-1.6	-14	26(1.8)	-50	[-5]	[-20]	[-2]	-89	-172	DT	-0	OpenShort	(-3)	-12	3	14	-20	-1.7,4	39
15	Jun/24	13	105.02	99.6	97.54(-0.21)	96.93(-0.41)	95.04(-1.04)	94.28	-1.6	-14	24(2.5)	-50	[-5]	[-32]	[-10]	-101	-404	DT	-0.5	HoldShort	(-4)	-24	-2	-5	-20	-2.1,2	39

16	Jun/24	12	105.02	99.6	97.74(-0.23)	97.33(-0.46)	96.04(-1)	94.38	-1.6	-14	21(3)	-50	[-5]	[-32]	[-13]	-109	-365	DT	-1.2	HoldShort	(-3)	-23	4	-28	-20	-2.4,1	39
17	Jun/24	11	105.02	99.6	97.97(-0.25)	97.78(-0.36)	97.01(-0.95)	94.17	-1.6	-14	18(3.7)	-50	[-6]	[-30]	[-32]	-130	-371	DT	-2.4	HoldShort	(-4)	-22	-22	-63	-20	-3.2,0	39
18	Jun/24	10	105.02	99.6	98.22(-0.25)	98.13(-0.25)	97.94(-0.6)	95.5	-1.4	-14	15(0.3)	-50	[-6]	[-20]	[-26]	-87	-138	DT	-2.5	HoldShort	(-3)	-14	-23	-43	-20	-2.8,33	39
19	Jun/24	9	105.02	99.6	98.46(-0.22)	98.38(-0.13)	98.53(-0.29)	96.87	-1.2	-14	14(-4.2)	-50	[-5]	[-12]	[-21]	-26	44	DT	-1.8	OpenShort?	(-3)	-7	-39	-11	-20	-1.7,67	39
20	Jun/23	15	106.04	101.2	98.68(-0.18)	98.51(0.1)	98.82(0.2)	99.28	-1.1	-11	18(-1.8)	-50	[-4]	[3]	[7]	60	387	UR	0.4	SmallShort?	(-2)	5	1	27	20	0.5,97	42

21	Jun/23	14	106.04	101.2	98.85(-0.03)	98.41(0.17)	98.62(0.07)	99.24	-1.1	-11	20(-0.2)	-40	[-1]	[1]	[8]	41	108	UR	0.5	SmallShort	(-3)	2	7	25	20	0.3,83	42
22	Jun/23	13	106.04	101.2	98.88(-0.05)	98.24(0.06)	98.56(0.24)	98.8	-1.2	-11	20(-0.6)	-40	[-1]	[4]	[7]	7	145	UR	0.2	SmallShort	(-1)	5	5	18	20	-0.1,59	42
23	Jun/23	12	106.04	101.2	98.93(-0.09)	98.18(0.07)	98.33(0.11)	98.48	-1.2	-11	21(-0.3)	-50	[-2]	[1]	[3]	-22	111	UR	0.1	SmallShort	(-1)	3	3	7	7	-0.4,38	42
24	Jun/23	11	106.04	101.2	99.02(-0.1)	98.11(-0.04)	98.22(0.02)	98.3	-1.3	-11	21(-0.5)	-50	[-2]	[-3]	[4]	-34	72	DP	0.1	OpenShort	(-2)	0	0	13	18	-0.6,31	42
25	Jun/23	10	106.04	101.2	99.12(-0.12)	98.15(-0.01)	98.22(0)	98.29	-1.3	-11	22(0.1)	-50	[-3]	[-3]	[-1]	-47	87	DT	0.1	OpenShort	(-2)	0	-10	6	16	-0.6,18	42

26	Jun/23	9	106.04	101.2	99.24(-0.05)	98.16(0.01)	98.2(0.28)	98.91	-1.2	-11	22(-0.3)	-30	[-1]	[4]	[12]	-42	137	UR	0.5	SmallShort?	(-2)	6	21	7	20	-0.3,16	42
27	Jun/22	15	106.56	102.78	99.29(-0.03)	98.15(-0.15)	97.92(-0.12)	97.66	-1.5	-9	22(0.3)	-45	[-1]	[-7]	[-2]	-73	-160	DT	-0.2	OpenShort?	(-2)	-3	-5	-2	-4	-1.2,7	40
28	Jun/22	14	106.56	102.78	99.32(-0.1)	98.3(-0.25)	98.04(0.05)	97.96	-1.4	-9	22(-0.4)	-45	[-2]	[-5]	[3]	-64	14	DP	-0.1	OpenShort	(-0)	1	-4	8	20	-1,11	40
29	Jun/22	13	106.56	102.78	99.42(-0.16)	98.55(-0.3)	97.99(-0.1)	98.19	-1.4	-9	22(-0.6)	-50	[-4]	[-9]	[3]	-64	72	DP	0.2	OpenShort	(-2)	-2	-1	4	20	-0.9,9	40
30	Jun/22	12	106.56	102.78	99.58(-0.16)	98.85(-0.45)	98.09(-0.03)	98.26	-1.4	-9	23(-0.6)	-45	[-4]	[-9]	[9]	-67	80	DP	0.1	OpenShort	(-3)	-1	12	7	20	-1,8	40

31	Jun/22	11	106.56	102.78	99.74(-0.22)	99.3(-0.22)	98.12(-0.26)	97.55	-1.5	-9	23(1.1)	-50	[-5]	[-12]	[-11]	-87	-4	DT	-0.4	OpenShort	(-3)	-6	-11	-5	-20	-1.6,3	40
32	Jun/22	10	106.56	102.78	99.96(-0.15)	99.52(-0.16)	98.38(-0.19)	98.22	-1.4	-9	22(0.2)	-50	[-3]	[-9]	[-2]	-76	-28	DT	-0.1	HoldShort	(-3)	-4	8	-2	-20	-1.3,7	40
33	Jun/22	9	106.56	102.78	100.11(-0.2)	99.68(-0.26)	98.56(-0.54)	97.75	-1.5	-9	22(0.2)	-50	[-5]	[-18]	[-13]	-89	-147	DT	-0.6	HoldShort?	(-3)	-12	-15	-13	-20	-1.8,6	40
34	Jun/19	15	107.03	104.66	100.31(-0.21)	99.94(-0.16)	99.1(-0.52)	98.66	-1.5	-7	22(-4.3)	-50	[-5]	[-17]	[-5]	-72	-49	DT	-0.3	OpenShort?	(-3)	-12	4	-13	-20	-1.3,11	39
35	Jun/19	14	107.03	104.66	100.52(-0.29)	100.1(-0.22)	99.61(-0.86)	98.42	-1.5	-7	26(-2.9)	-50	[-6]	[-25]	[-12]	-71	-105	DT	-0.8	OpenShort	(-4)	-19	-7	-27	-20	-1.4,14	39

36	Jun/19	13	107.03	104.66	100.81(-0.3)	100.32(-0.11)	100.48(-0.17)	98.85	-1.4	-7	29(-2.2)	-50	[-7]	[-9]	[-11]	-51	163	DT	-1	OpenShort	(-5)	-4	-5	-20	-20	-1.2,29	39
37	Jun/19	12	107.03	104.66	101.12(-0.28)	100.43(0.1)	100.65(-0.15)	99.14	-1.4	-7	31(-2.8)	-50	[-6]	[-6]	[-18]	-32	133	DT	-0.9	OpenShort	(-5)	-3	-21	-14	-20	-1.1,46	39
38	Jun/19	11	107.03	104.66	101.41(-0.25)	100.33(0.04)	100.8(0.02)	100.42	-1.2	-7	34(-2)	-50	[-6]	[-3]	[-2]	10	246	DT	-0.2	OpenShort	(-4)	0	-13	17	-2	-0.5,72	39
39	Jun/19	10	107.03	104.66	101.67(-0.18)	100.29(-0.01)	100.78(0.2)	101.24	-1	-7	36(-6.5)	-50	[-4]	[1]	[0]	9	275	RG	0.2	Wait	(-4)	4	-24	18	20	-0.2,64	39
40	Jun/19	9	107.03	104.66	101.86(-0.25)	100.3(0.12)	100.58(0.43)	102.75	-0.8	-7	43(-3)	-15	[-6]	[7]	[31]	11	578	UR	0.9	SmallShort?	(-2)	10	49	18	20	0.4,51	39

41	Jun/18	15	107.61	106.45	102.12(-0.33)	100.18(-0.22)	100.15(-0.06)	99.71	-1.5	-3	46(-2.8)	-45	[-7]	[-7]	[1]	-42	193	DP	-0.2	OpenShort?	(-7)	-1	-3	3	12	-0.9,31	44
42	Jun/18	14	107.61	106.45	102.46(-0.15)	100.4(-0.14)	100.21(0.35)	99.89	-1.5	-3	48(1.2)	-20	[-3]	[4]	[-2]	-45	28	RG	-0.1	Wait	(-6)	7	-7	4	-4	-1,30	44
43	Jun/18	13	107.61	106.45	102.61(-0.16)	100.55(-0.14)	99.86(0.05)	100.3	-1.4	-3	47(1)	-20	[-3]	[-2]	[3]	-42	-32	DP	0.2	OpenShort	(-2)	1	1	10	13	-0.9,31	44
44	Jun/18	12	107.61	106.45	102.77(-0.1)	100.69(-0.25)	99.81(-0.21)	100.24	-1.4	-3	46(0.8)	-20	[-2]	[-8]	[2]	-50	-195	DP	0.2	OpenShort	(-3)	-4	-6	16	18	-1.1,28	44
45	Jun/18	11	107.61	106.45	102.88(-0.03)	100.94(-0.36)	100.02(-0.19)	100.62	-1.3	-3	45(-0.5)	5	[-1]	[-8]	[9]	-58	-239	RG	0.3	Wait	(-2)	-4	10	7	20	-1,17	44

46	Jun/18	10	107.61	106.45	102.88(-0)	101.31(-0.48)	100.21(-0.37)	100	-1.5	-3	46(-1.4)	20	[-0]	[-13]	[11]	-72	-391	RG	-0.1	Wait	(-1)	-7	31	-4	16	-1.2,8	44
47	Jun/18	9	107.61	106.45	102.91(-0.04)	101.8(-0.66)	100.58(-0.64)	98.14	-1.8	-3	47(-0.2)	-45	[-1]	[-20]	[-22]	-98	-596	DT	-1	HoldShort?	(-2)	-12	-31	-15	-20	-1.9,0	44
48	Jun/17	15	107.98	107.22	102.95(0.1)	102.48(-0.54)	101.23(-0.33)	100.06	-1.6	-3	47(-2.4)	-15	[2]	[-12]	[-15]	-79	-496	DR	-0.5	HoldShort?	(1)	-6	-20	-26	-20	-1.2,1	40
49	Jun/17	14	107.98	107.22	102.85(0.04)	103.04(-0.36)	101.56(-0.3)	101.31	-1.4	-3	50(-1.6)	-15	[1]	[-10]	[-8]	-61	-280	DR	-0.1	OpenShort	(3)	-5	-4	-20	-20	-0.6,4	40
50	Jun/17	13	107.98	107.22	102.8(0.1)	103.42(-0.6)	101.86(-0.53)	101.57	-1.3	-3	51(-1.1)	-10	[2]	[-16]	[-4]	-54	-379	DR	-0.1	OpenShort	(1)	-10	-4	-18	2	-0.5,9	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI