|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $162.9200 One month high (close): $189.7800
GPN Daily Change: -2.77% Daily StdDev 3.74% GPN EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $162.92(-2.77%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.3
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 10 | 179.57 | 175.14 | 169.98(-0.34) | 166.36(-0.13) | 166.39(-0.06) | 165.87 | -1.9 | | -8 | 68(-1.8) | -50 | [-9] | [-7] | [-2] | -60 | 264 | DT | -0.1 | OpenShort | | (-7) | -2 | -11 | 5 | 7 | -0.8,10 | 29 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.36(hourly_sma_10 0.3%) 169.98(hourly_sma_20 2.48%) 175.14(daily_ema_10 5.59%) 179.57(daily_ema_20 8.26%)
|
| | | 2 | Jun/26 | 9 | 179.57 | 175.14 | 170.56(-0.32) | 166.58(-0.09) | 166.49(0.16) | 166.94 | -1.7 | | -8 | 70(-2) | -50 | [-9] | [-1] | [4] | -57 | 353 | DP | 0.1 | OpenShort? | | (-6) | 4 | -1 | 7 | 20 | -0.7,11 | 29 | | 3 | Jun/25 | 15 | 180.5 | 176.82 | 171.11(-0.32) | 166.72(-0.1) | 166.22(0.13) | 166.99 | -2.2 | | -6 | 72(-12.4) | -45 | [-9] | [-1] | [7] | -63 | 311 | DP | 0.1 | OpenShort? | | (-6) | 4 | 10 | 6 | 20 | -0.8,7 | 31 | | 4 | Jun/25 | 14 | 180.5 | 176.82 | 171.66(-0.31) | 166.89(-0.22) | 166.01(0.02) | 166 | -2.3 | | -6 | 84(1.3) | -50 | [-8] | [-5] | [1] | -74 | 157 | DP | -0 | OpenShort | | (-6) | 1 | -2 | 5 | 8 | -1.1,4 | 31 | | 5 | Jun/25 | 13 | 180.5 | 176.82 | 172.2(-0.3) | 167.26(-0.39) | 165.98(-0.21) | 166.16 | -2.3 | | -6 | 83(1.7) | -50 | [-8] | [-14] | [3] | -77 | 33 | DP | 0 | OpenShort | | (-6) | -6 | -2 | 5 | 20 | -1.2,3 | 31 | | | | |
| 6 | Jun/25 | 12 | 180.5 | 176.82 | 172.72(-0.31) | 167.92(-0.52) | 166.34(-0.2) | 166.35 | -2.3 | | -6 | 81(2.3) | -50 | [-8] | [-15] | [7] | -81 | 36 | DP | 0 | OpenShort | | (-5) | -5 | 8 | 6 | 20 | -1.3,2 | 31 | | 7 | Jun/25 | 11 | 180.5 | 176.82 | 173.26(-0.34) | 168.79(-0.71) | 166.67(-0.33) | 165.62 | -2.4 | | -6 | 79(4.4) | -50 | [-9] | [-21] | [1] | -90 | -40 | DP | -0.2 | OpenShort | | (-6) | -9 | -3 | 2 | 17 | -1.6,0 | 31 | | 8 | Jun/25 | 10 | 180.5 | 176.82 | 173.84(-0.32) | 170(-0.74) | 167.22(-0.33) | 165.94 | -2.3 | | -6 | 75(5.3) | -50 | [-9] | [-22] | [-0] | -93 | -85 | DT | -0.3 | OpenShort | | (-6) | -9 | 1 | 3 | -10 | -1.7,0 | 31 | | 9 | Jun/25 | 9 | 180.5 | 176.82 | 174.4(-0.32) | 171.28(-0.76) | 167.77(-0.45) | 165.85 | -2.4 | | -6 | 69(7.4) | -50 | [-9] | [-25] | [-12] | -100 | -171 | DT | -0.4 | HoldShort? | | (-6) | -12 | -21 | 3 | -20 | -2,0 | 31 | | 10 | Jun/24 | 15 | 181.11 | 177.74 | 174.96(-0.22) | 172.59(-0.58) | 168.53(-0.57) | 167.93 | -2.4 | | -7 | 62(-2.2) | -50 | [-6] | [-26] | [-4] | -95 | -278 | DT | -0.2 | HoldShort? | | (-5) | -15 | -1 | 8 | -20 | -1.8,0 | 38 | | | | |
| 11 | Jun/24 | 14 | 181.11 | 177.74 | 175.34(-0.28) | 173.61(-0.54) | 169.49(-0.83) | 168.04 | -2.4 | | -7 | 64(7.3) | -50 | [-7] | [-33] | [-8] | -103 | -310 | DT | -0.4 | HoldShort | | (-4) | -22 | -3 | 11 | -20 | -2.1,0 | 38 | | 12 | Jun/24 | 13 | 181.11 | 177.74 | 175.83(-0.24) | 174.55(-0.53) | 170.9(-1.09) | 168.36 | -2.3 | | -7 | 57(8.5) | -50 | [-6] | [-39] | [-12] | -110 | -472 | DT | -0.8 | HoldShort | | (-5) | -29 | -3 | -2 | -20 | -2.4,0 | 38 | | 13 | Jun/24 | 12 | 181.11 | 177.74 | 176.26(-0.26) | 175.49(-0.53) | 172.78(-1.14) | 168.69 | -2.3 | | -7 | 48(10.6) | -50 | [-7] | [-41] | [-20] | -120 | -470 | DT | -1.5 | HoldShort | | (-4) | -30 | -10 | -25 | -20 | -2.8,0 | 38 | | 14 | Jun/24 | 11 | 181.11 | 177.74 | 176.72(-0.25) | 176.43(-0.4) | 174.78(-1.05) | 169.65 | -2.1 | | -7 | 38(11.1) | -50 | [-7] | [-36] | [-35] | -135 | -423 | DT | -2.5 | HoldShort | | (-4) | -28 | -31 | -57 | -20 | -3.4,0 | 38 | | 15 | Jun/24 | 10 | 181.11 | 177.74 | 177.16(-0.21) | 177.14(-0.22) | 176.64(-0.61) | 172.73 | -1.5 | | -7 | 27(3.6) | -50 | [-6] | [-22] | [-27] | -103 | -157 | DT | -2.7 | HoldShort | | (-3) | -16 | -23 | -52 | -20 | -3,22 | 38 | | | | |
| 16 | Jun/24 | 9 | 181.11 | 177.74 | 177.53(-0.16) | 177.53(-0.11) | 177.72(-0.26) | 175.09 | -1.1 | | -7 | 23(-5.1) | -50 | [-4] | [-11] | [-19] | -46 | 5 | DT | -2.1 | OpenShort? | | (-3) | -7 | -26 | -29 | -20 | -1.9,52 | 38 | | 17 | Jun/23 | 15 | 181.76 | 179.97 | 177.81(-0.14) | 177.72(0.02) | 177.72(-0) | 177.74 | -0.9 | | -2 | 28(-6.2) | -35 | [-4] | [-1] | [-2] | 36 | 215 | DT | -0.3 | OpenShort? | | (-2) | -0 | -9 | 8 | -4 | -0,86 | 40 | | 18 | Jun/23 | 14 | 181.76 | 179.97 | 178.07(-0.02) | 177.68(0.09) | 178.2(0.07) | 178.67 | -0.7 | | -2 | 34(-1) | -0 | [-0] | [2] | [5] | 54 | 77 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 23 | 20 | 0.4,94 | 40 | | 19 | Jun/23 | 13 | 181.76 | 179.97 | 178.11(-0.03) | 177.53(0.11) | 178.08(0.25) | 178.95 | -0.6 | | -2 | 35(-1.1) | -5 | [-1] | [6] | [9] | 40 | 172 | UR | 0.5 | SmallShort | | (-0) | 6 | 8 | 21 | 20 | 0.5,77 | 40 | | 20 | Jun/23 | 12 | 181.76 | 179.97 | 178.16(-0.06) | 177.33(0.14) | 177.64(0.17) | 178.13 | -0.8 | | -2 | 37(-0.2) | -5 | [-1] | [4] | [5] | 11 | 128 | UR | 0.3 | SmallShort | | (-1) | 4 | 7 | 13 | 2 | -0,61 | 40 | | | | |
| 21 | Jun/23 | 11 | 181.76 | 179.97 | 178.27(-0.05) | 177.08(-0.02) | 177.34(0.05) | 177.44 | -0.9 | | -2 | 37(-0.6) | 0 | [-1] | [0] | [3] | -16 | 31 | UR | 0.1 | SmallShort | | (-1) | 1 | -3 | 14 | 17 | -0.5,47 | 40 | | 22 | Jun/23 | 10 | 181.76 | 179.97 | 178.35(-0.06) | 177.11(0.04) | 177.26(0.05) | 177.79 | -0.9 | | -2 | 37(-0.9) | -10 | [-1] | [1] | [2] | -24 | 63 | UR | 0.3 | SmallShort | | (-1) | 1 | -3 | 12 | 16 | -0.3,34 | 40 | | 23 | Jun/23 | 9 | 181.76 | 179.97 | 178.46(-0.07) | 177.03(0.01) | 177.17(0.11) | 178.1 | -0.8 | | -2 | 38(-1.2) | -5 | [-2] | [2] | [9] | -29 | 102 | UR | 0.5 | SmallShort? | | (-1) | 2 | 13 | 8 | 20 | -0.2,26 | 40 | | 24 | Jun/22 | 15 | 181.82 | 180.78 | 178.58(-0.11) | 177.01(-0.1) | 176.98(-0.03) | 176.73 | -1.1 | | -2 | 39(-0.7) | -5 | [-2] | [-3] | [1] | -58 | 28 | RG | -0.1 | Wait? | | (-2) | -1 | 1 | -2 | 9 | -1,17 | 49 | | 25 | Jun/22 | 14 | 181.82 | 180.78 | 178.78(-0.13) | 177.19(-0.19) | 177.03(0.12) | 176.64 | -1.1 | | -2 | 40(-2.1) | -10 | [-3] | [-1] | [1] | -60 | 89 | DP | -0.2 | OpenShort | | (-2) | 3 | -4 | 2 | 18 | -1.2,20 | 49 | | | | |
| 26 | Jun/22 | 13 | 181.82 | 180.78 | 179.02(-0.16) | 177.52(-0.22) | 176.81(-0.08) | 177.04 | -1 | | -2 | 42(-1.9) | -20 | [-4] | [-6] | [2] | -53 | 70 | DP | 0.1 | OpenShort | | (-2) | -2 | -3 | 6 | 20 | -1,22 | 49 | | 27 | Jun/22 | 12 | 181.82 | 180.78 | 179.3(-0.15) | 177.9(-0.31) | 176.96(0.04) | 177.36 | -1 | | -2 | 44(-1.3) | -5 | [-3] | [-4] | [7] | -53 | 93 | RG | 0.2 | Wait | | (-3) | 1 | 2 | 16 | 20 | -1,22 | 49 | | 28 | Jun/22 | 11 | 181.82 | 180.78 | 179.58(-0.16) | 178.45(-0.14) | 176.89(-0.09) | 177.12 | -1 | | -2 | 45(-1.2) | -5 | [-4] | [-5] | [-1] | -66 | 34 | RG | 0.1 | Wait | | (-3) | -2 | 1 | 4 | -20 | -1.2,14 | 49 | | 29 | Jun/22 | 10 | 181.82 | 180.78 | 179.86(-0.18) | 178.69(-0.17) | 177.05(-0.16) | 176.99 | -1 | | -2 | 47(0.1) | -0 | [-4] | [-7] | [4] | -72 | 14 | RG | -0 | Wait | | (-3) | -4 | 14 | 8 | -20 | -1.3,11 | 49 | | 30 | Jun/22 | 9 | 181.82 | 180.78 | 180.18(-0.22) | 178.99(-0.26) | 177.34(-0.5) | 175.55 | -1.4 | | -2 | 47(1.5) | -45 | [-5] | [-16] | [-15] | -101 | -138 | DT | -0.8 | HoldShort? | | (-4) | -11 | -22 | -7 | -20 | -2.2,4 | 49 | | | | |
| 31 | Jun/19 | 15 | 181.84 | 181.99 | 180.57(-0.2) | 179.46(-0.07) | 178.23(-0.35) | 177.77 | -0.9 | | -1 | 45(-2) | -15 | [-4] | [-10] | [-2] | -79 | -15 | DT | -0.2 | HoldShort? | | (-3) | -8 | 7 | -4 | -20 | -1.3,4 | 48 | | 32 | Jun/19 | 14 | 181.84 | 181.99 | 180.93(-0.23) | 179.59(-0.17) | 178.85(-0.64) | 177.02 | -1 | | -1 | 47(-2) | -40 | [-5] | [-18] | [-12] | -95 | -133 | DT | -0.8 | HoldShort | | (-4) | -14 | -8 | -21 | -20 | -1.8,0 | 48 | | 33 | Jun/19 | 13 | 181.84 | 181.99 | 181.34(-0.24) | 179.89(-0.14) | 180.01(-0.18) | 177.9 | -0.8 | | -1 | 49(0.2) | -25 | [-5] | [-7] | [-8] | -81 | 53 | DT | -0.9 | HoldShort | | (-4) | -4 | -6 | -17 | -20 | -1.5,7 | 48 | | 34 | Jun/19 | 12 | 181.84 | 181.99 | 181.78(-0.19) | 180.14(-0.13) | 180.34(-0.17) | 178.47 | -0.7 | | -1 | 49(1) | -25 | [-4] | [-7] | [-11] | -67 | 0 | DT | -0.8 | OpenShort | | (-4) | -4 | -15 | -18 | -20 | -1.5,21 | 48 | | 35 | Jun/19 | 11 | 181.84 | 181.99 | 182.13(-0.14) | 180.37(-0.08) | 180.64(-0.03) | 180 | -0.4 | | -1 | 48(0.1) | -10 | [-3] | [-3] | [-0] | -32 | 48 | DT | -0.3 | OpenShort | | (-3) | -1 | -8 | 13 | 1 | -1,43 | 48 | | | | |
| 36 | Jun/19 | 10 | 181.84 | 181.99 | 182.39(-0.1) | 180.51(-0.1) | 180.69(0.2) | 180.85 | -0.2 | | -1 | 48(-2) | -0 | [-2] | [2] | [-1] | -31 | 106 | RG | 0.1 | Wait | | (-2) | 4 | -19 | 14 | 20 | -0.7,37 | 48 | | 37 | Jun/19 | 9 | 181.84 | 181.99 | 182.58(-0.09) | 180.51(-0) | 180.34(0.31) | 182.83 | 0.2 | | -1 | 50(-2.4) | 25 | [-2] | [5] | [21] | -13 | 219 | UR | 1.1 | SmallShort? | | (-1) | 7 | 32 | 21 | 20 | 0.1,35 | 48 | | 38 | Jun/18 | 15 | 181.92 | 183.32 | 182.74(-0.18) | 180.71(-0.18) | 179.77(-0.1) | 179.55 | -0.5 | | 1 | 52(0) | 5 | [-4] | [-5] | [-1] | -71 | 21 | RG | -0.1 | Wait? | | (-3) | -2 | -4 | 6 | -9 | -1.3,12 | 53 | | 39 | Jun/18 | 14 | 181.92 | 183.32 | 183.07(0.01) | 181.03(-0.19) | 179.95(-0.08) | 179.99 | -0.4 | | 1 | 52(0.4) | 25 | [0] | [-4] | [-1] | -73 | -205 | DR | 0 | OpenShort | | (-3) | -2 | -2 | 1 | -1 | -1.3,10 | 53 | | 40 | Jun/18 | 13 | 181.92 | 183.32 | 183.07(0) | 181.37(-0.17) | 180.09(-0.14) | 180.23 | -0.4 | | 1 | 52(-4.9) | 30 | [0] | [-5] | [2] | -75 | -197 | RG | 0.1 | Wait | | (0) | -3 | 11 | -5 | -8 | -1.2,5 | 53 | | | | |
| 41 | Jun/18 | 12 | 181.92 | 183.32 | 183.06(0.05) | 181.68(-0.32) | 180.33(-0.4) | 179.09 | -0.6 | | 1 | 57(-4.8) | 10 | [1] | [-12] | [-8] | -88 | -405 | DR | -0.5 | HoldShort | | (-1) | -9 | -9 | -16 | -20 | -1.5,0 | 53 | | 42 | Jun/18 | 11 | 181.92 | 183.32 | 182.97(0.1) | 182.26(-0.29) | 181.06(-0.32) | 180.02 | -0.4 | | 1 | 61(-7.5) | 25 | [2] | [-10] | [-6] | -75 | -380 | DR | -0.4 | HoldShort | | (1) | -7 | -4 | -18 | -20 | -1,0 | 53 | | 43 | Jun/18 | 10 | 181.92 | 183.32 | 182.79(0.13) | 182.8(-0.34) | 181.64(-0.26) | 180.42 | -0.3 | | 1 | 69(-9.1) | 15 | [3] | [-9] | [-6] | -60 | -374 | DR | -0.4 | OpenShort | | (2) | -6 | -3 | -23 | -19 | -0.7,8 | 53 | | 44 | Jun/18 | 9 | 181.92 | 183.32 | 182.55(0.18) | 183.42(-0.26) | 182.11(-0.3) | 180.69 | -0.3 | | 1 | 78(-7.5) | 15 | [4] | [-8] | [-10] | -40 | -413 | DR | -0.4 | OpenShort? | | (3) | -6 | -7 | -19 | -20 | -0.5,23 | 53 | | 45 | Jun/17 | 15 | 181.94 | 183.67 | 182.23(0.19) | 183.9(-0.2) | 182.65(-0.21) | 181.46 | -0.1 | | 1 | 86(-3) | 5 | [4] | [-6] | [-11] | -20 | -336 | DR | -0.3 | OpenShort? | | (4) | -4 | -12 | -16 | -20 | -0.2,35 | 55 | | | | |
| 46 | Jun/17 | 14 | 181.94 | 183.67 | 181.88(0.16) | 184.27(-0.1) | 183.03(-0.24) | 182.72 | 0.2 | | 1 | 89(-4.3) | -0 | [3] | [-6] | [-5] | 10 | -211 | DR | -0.1 | OpenShort | | (4) | -5 | -2 | -10 | -20 | 0.2,55 | 55 | | 47 | Jun/17 | 13 | 181.94 | 183.67 | 181.59(0.21) | 184.46(-0.17) | 183.46(-0.27) | 182.91 | 0.2 | | 1 | 93(-2.9) | 5 | [4] | [-7] | [-3] | 18 | -260 | DR | -0.1 | OpenShort | | (3) | -6 | 1 | -10 | -20 | 0.3,60 | 55 | | 48 | Jun/17 | 12 | 181.94 | 183.67 | 181.22(0.19) | 184.78(-0.18) | 183.96(-0.41) | 182.8 | 0.2 | | 1 | 96(-0.8) | 0 | [4] | [-10] | [-3] | 28 | -258 | DR | -0.3 | OpenShort | | (4) | -8 | -6 | 9 | -20 | 0.4,68 | 55 | | 49 | Jun/17 | 11 | 181.94 | 183.67 | 180.87(0.16) | 185.11(0.2) | 184.72(-0.23) | 183.39 | 0.3 | | 1 | 97(-1.3) | -15 | [3] | [-2] | [-6] | 41 | -121 | DR | -0.3 | OpenShort | | (4) | -5 | 1 | 14 | -20 | 0.6,76 | 55 | | 50 | Jun/17 | 10 | 181.94 | 183.67 | 180.58(0.2) | 184.74(0.17) | 185.15(-0.19) | 183.32 | 0.3 | | 1 | 98(0.8) | -15 | [4] | [-2] | [-9] | 47 | -146 | DR | -0.4 | OpenShort | | (3) | -4 | -15 | 16 | -20 | 0.6,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|