AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $29.7100 One month high (close): $39.4400

AIG Daily Change: -4.96% Daily StdDev 5.04% AIG EMA_5_Trend: -1.34% 10Minute StdDev: $0.4748

Latest Price : $29.71(-4.96%)

Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -1.05%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	12	33.03	31.75	30.73(-0.38)	30.56(-0.2)	30.38(-0.75)	29.75	-1.3	-7	26(-0.4)	-50	[-8]	[-20]	[-19]	-88	-46	DT	-1	HoldShort	(-6)	-15	-9	-23	-20	-1.5,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.56(hourly_sma_10 2.72%) 30.73(hourly_sma_20 3.29%) 31.75(daily_ema_10 6.72%) 33.03(daily_ema_20 11.03%)

2	Jun/26	11	33.03	31.75	30.85(-0.34)	30.62(-0.2)	30.61(-0.57)	29.94	-1.2	-7	26(-0.6)	-50	[-7]	[-16]	[-18]	-69	-9	DT	-1	OpenShort	(-5)	-11	-16	-25	-20	-1.4,16	20
3	Jun/26	10	33.03	31.75	30.95(-0.31)	30.68(-0.05)	30.79(-0.21)	30.29	-1.1	-7	27(-1)	-50	[-6]	[-7]	[-14]	-43	164	DT	-0.8	OpenShort	(-4)	-4	-20	-3	-20	-1,32	20
4	Jun/26	9	33.03	31.75	31.05(-0.23)	30.7(0.11)	30.86(0.18)	30.73	-0.9	-7	28(-2.4)	-50	[-5]	[2]	[-6]	-20	296	RG	-0.2	Wait?	(-3)	4	-21	9	-6	-0.5,43	20
5	Jun/25	15	33.08	32.1	31.12(-0.22)	30.67(0.27)	30.8(0.17)	31.2	-0.8	-4	30(-1.3)	-20	[-4]	[5]	[13]	6	412	UR	0.5	SmallShort?	(-3)	3	14	19	20	0.1,53	37

6	Jun/25	14	33.08	32.1	31.19(-0.13)	30.59(0.14)	30.75(0.39)	30.89	-0.9	-4	32(-0.1)	-20	[-3]	[8]	[5]	-35	224	UR	0.2	SmallShort	(-4)	8	3	10	20	-0.4,25	37
7	Jun/25	13	33.08	32.1	31.23(-0.14)	30.55(-0.05)	30.63(0.18)	30.83	-0.9	-4	32(-0.1)	-20	[-3]	[2]	[10]	-46	136	UR	0.3	SmallShort	(-2)	4	9	2	20	-0.5,17	37
8	Jun/25	12	33.08	32.1	31.27(-0.2)	30.56(-0.15)	30.58(0.14)	30.63	-1	-4	32(0.4)	-20	[-4]	[0]	[8]	-51	138	UR	0.1	SmallShort	(-3)	3	7	12	20	-0.8,19	37
9	Jun/25	11	33.08	32.1	31.33(-0.22)	30.61(-0.52)	30.54(0.04)	30.47	-1.1	-4	31(1)	-35	[-4]	[-6]	[0]	-64	54	DT	-0.1	OpenShort	(-3)	1	-21	6	20	-1.1,14	37
10	Jun/25	10	33.08	32.1	31.4(-0.09)	30.77(-0.42)	30.53(0.34)	30.93	-0.9	-4	30(0.4)	20	[-2]	[2]	[22]	-52	102	UR	0.5	SmallShort	(-2)	7	29	14	20	-0.6,13	37

11	Jun/25	9	33.08	32.1	31.43(-0.19)	30.9(-0.56)	30.43(-0.12)	30.3	-1.2	-4	30(1.8)	-45	[-4]	[-9]	[-5]	-88	-130	DT	-0.2	OpenShort?	(-3)	-2	-12	4	-20	-1.6,2	37
12	Jun/24	15	33.09	32.15	31.49(-0.14)	31.07(-0.5)	30.47(-0.27)	30.56	-1.1	-6	28(0.8)	-40	[-3]	[-13]	[2]	-83	-192	DP	0.1	OpenShort?	(-2)	-5	6	8	-13	-1.4,2	38
13	Jun/24	14	33.09	32.15	31.53(-0.28)	31.23(-0.53)	30.55(-0.4)	30.43	-1.1	-6	27(1.9)	-50	[-5]	[-16]	[-3]	-93	-105	DT	-0.2	OpenShort	(-2)	-8	0	7	-20	-1.7,0	38
14	Jun/24	13	33.09	32.15	31.62(-0.23)	31.4(-0.56)	30.67(-1.11)	30.42	-1.1	-6	26(2.5)	-50	[-4]	[-29]	[-9]	-100	-445	DT	-0.4	HoldShort	(-4)	-21	0	-6	-20	-2,0	38
15	Jun/24	12	33.09	32.15	31.69(-0.26)	31.58(-0.66)	31.01(-1.15)	30.42	-1.1	-6	23(3)	-50	[-5]	[-31]	[-13]	-108	-444	DT	-1.1	HoldShort	(-4)	-22	-4	-15	-20	-2.3,0	38

16	Jun/24	11	33.09	32.15	31.77(-0.28)	31.79(-0.39)	31.37(-0.99)	30.51	-1.1	-6	20(2.9)	-50	[-5]	[-25]	[-31]	-115	-357	DT	-1.8	HoldShort	(-4)	-19	-21	-45	-20	-2.6,0	38
17	Jun/24	10	33.09	32.15	31.86(-0.24)	31.91(-0.23)	31.68(-0.7)	30.98	-0.9	-6	17(1.1)	-50	[-5]	[-18]	[-20]	-82	-186	DT	-1.7	OpenShort	(-3)	-13	-3	-36	-20	-2.1,21	38
18	Jun/24	9	33.09	32.15	31.94(-0.23)	31.98(-0.26)	31.9(-0.69)	31.04	-0.9	-6	16(1.2)	-50	[-4]	[-18]	[-32]	-64	-201	DT	-2.2	OpenShort?	(-4)	-13	-47	-25	-20	-2.3,44	38
19	Jun/23	15	33.18	32.63	32.01(-0.11)	32.06(0.1)	32.12(-0.07)	32.12	-0.4	-3	15(-0.7)	-30	[-2]	[-2]	[-1]	21	160	DT	0	OpenShort?	(-1)	-1	-4	3	-6	0.3,63	49
20	Jun/23	14	33.18	32.63	32.04(-0.05)	32.03(0.22)	32.14(-0.21)	32.21	-0.4	-3	16(-0.4)	-20	[-1]	[-4]	[1]	25	50	DP	0.2	OpenShort	(-1)	-4	7	-0	-15	0.5,62	49

21	Jun/23	13	33.18	32.63	32.06(-0.06)	31.96(0.17)	32.21(0.2)	32.06	-0.5	-3	16(-0.7)	-20	[-1]	[3]	[-1]	10	144	RG	-0.4	Wait	(-1)	4	-1	-2	0	0,60	49
22	Jun/23	12	33.18	32.63	32.08(-0.08)	31.91(0.22)	32.14(0.24)	32.08	-0.5	-3	17(-0.8)	-25	[-1]	[4]	[-2]	13	180	RG	-0.2	Wait	(-1)	4	-3	-2	-12	0,63	49
23	Jun/23	11	33.18	32.63	32.11(-0.07)	31.91(0)	32.06(0.18)	32.14	-0.4	-3	17(-0.7)	-5	[-1]	[1]	[9]	26	154	UR	0.2	SmallShort	(-1)	3	-3	25	20	0.1,73	49
24	Jun/23	10	33.18	32.63	32.13(-0.08)	31.84(0.1)	32(0.27)	32.22	-0.4	-3	18(-0.7)	-15	[-1]	[4]	[4]	16	217	UR	0.5	SmallShort	(-1)	5	-14	23	20	0.2,61	49
25	Jun/23	9	33.18	32.63	32.16(-0.01)	31.81(0.17)	31.91(0.63)	32.55	-0.3	-3	19(0.3)	35	[-0]	[11]	[26]	19	336	UR	1.4	SmallShort?	(0)	11	35	23	20	0.9,46	49

26	Jun/22	15	33.14	33.16	32.16(-0.08)	31.76(-0.13)	31.71(0.14)	31.74	-0.6	-1	19(0.8)	5	[-1]	[-1]	[3]	-50	14	RG	0.1	Wait?	(-3)	3	3	5	19	-1,25	54
27	Jun/22	14	33.14	33.16	32.19(-0.1)	31.8(-0.28)	31.67(0.17)	31.67	-0.6	-1	18(0.4)	0	[-2]	[-2]	[2]	-54	27	RG	0	Wait	(-1)	3	-7	12	20	-1.2,26	54
28	Jun/22	13	33.14	33.16	32.22(-0.12)	31.89(-0.24)	31.62(-0.18)	31.83	-0.5	-1	17(-0.1)	-10	[-2]	[-8]	[7]	-50	-27	DP	0.5	OpenShort	(-1)	-3	3	15	20	-0.9,23	54
29	Jun/22	12	33.14	33.16	32.26(-0.14)	31.97(-0.29)	31.68(-0.08)	31.77	-0.6	-1	17(0.1)	0	[-3]	[-7]	[8]	-65	9	RG	0.2	Wait	(-2)	-1	10	17	20	-1.2,15	54
30	Jun/22	11	33.14	33.16	32.3(-0.21)	32.06(-0.29)	31.7(-0.32)	31.54	-0.7	-1	17(1.4)	-30	[-4]	[-11]	[-6]	-89	-74	DT	-0.4	OpenShort	(-3)	-6	1	-5	-20	-1.8,6	54

31	Jun/22	10	33.14	33.16	32.37(-0.17)	32.15(-0.31)	31.8(-0.43)	31.52	-0.7	-1	16(2.1)	-25	[-3]	[-13]	[-4]	-94	-181	DT	-0.7	OpenShort	(-3)	-8	4	1	-20	-2.2,11	54
32	Jun/22	9	33.14	33.16	32.42(-0.18)	32.25(-0.37)	31.94(-0.7)	31.42	-0.7	-1	14(2.8)	-50	[-3]	[-18]	[-22]	-116	-303	DT	-1.6	HoldShort?	(-3)	-12	-31	-16	-20	-3,9	54
33	Jun/19	15	33.03	33.88	32.48(-0.12)	32.37(-0.17)	32.16(-0.31)	32.13	-0.3	3	11(-0.9)	-5	[-2]	[-9]	[-0]	-74	-60	RG	-0.1	Wait?	(-1)	-6	9	-13	-16	-1.3,9	57
34	Jun/19	14	33.03	33.88	32.52(-0.21)	32.42(-0.25)	32.26(-0.49)	31.92	-0.4	3	12(-1.9)	-20	[-4]	[-13]	[-12]	-98	-65	DT	-1.1	HoldShort	(-2)	-9	-4	-33	-20	-2,2	57
35	Jun/19	13	33.03	33.88	32.59(-0.25)	32.5(-0.22)	32.42(-0.27)	32.01	-0.4	3	14(-0.8)	-25	[-4]	[-9]	[-11]	-69	50	DT	-1.2	OpenShort	(-3)	-5	-9	-21	-20	-1.6,21	57

36	Jun/19	12	33.03	33.88	32.67(-0.21)	32.57(0.01)	32.51(-0.16)	32.22	-0.3	3	15(-1)	-15	[-4]	[-5]	[-11]	-36	76	DT	-0.8	OpenShort	(-3)	-3	-14	-7	-20	-1.2,44	57
37	Jun/19	11	33.03	33.88	32.74(-0.16)	32.57(0.06)	32.56(-0.05)	32.55	-0.2	3	16(-1.1)	0	[-3]	[-2]	[1]	2	127	RG	-0	Wait	(-2)	-1	-3	14	-12	-0.5,64	57
38	Jun/19	10	33.03	33.88	32.79(-0.15)	32.55(0.01)	32.58(-0.03)	32.61	-0.2	3	17(-2.9)	0	[-3]	[-2]	[1]	-7	130	RG	0.1	Wait	(-2)	-1	-4	12	0	-0.4,53	57
39	Jun/19	9	33.03	33.88	32.84(-0.21)	32.55(0.01)	32.59(0.02)	32.71	-0.1	3	20(-3.6)	5	[-4]	[-2]	[8]	-15	233	RG	0.2	Wait?	(-2)	0	11	7	20	-0.3,43	57
40	Jun/18	15	32.91	34.34	32.91(-0.29)	32.55(-0.1)	32.58(-0.18)	32.45	-0.2	6	23(1.5)	5	[-5]	[-6]	[-1]	-41	170	RG	-0.2	Wait?	(-3)	-3	-2	-2	6	-0.8,29	60

41	Jun/18	14	32.91	34.34	33.01(-0.1)	32.58(-0.06)	32.64(0.21)	32.5	-0.2	6	22(0.4)	35	[-2]	[2]	[-2]	-43	37	RG	-0.2	Wait	(-4)	4	-5	1	-3	-0.9,30	60
42	Jun/18	13	32.91	34.34	33.04(-0.1)	32.6(0.05)	32.57(0.13)	32.61	-0.1	6	21(0.3)	20	[-2]	[2]	[-1]	-36	35	RG	0.1	Wait	(-2)	2	-3	6	-15	-0.7,32	60
43	Jun/18	12	32.91	34.34	33.07(-0.06)	32.58(-0.1)	32.53(0.08)	32.67	-0.1	6	21(0)	35	[-1]	[-0]	[6]	-36	-19	UR	0.2	SmallShort	(-1)	1	-1	16	20	-0.7,32	60
44	Jun/18	11	32.91	34.34	33.07(-0)	32.61(-0.2)	32.51(0.01)	32.69	-0.1	6	21(-0.5)	35	[0]	[-2]	[5]	-47	-113	RG	0.3	Wait	(-0)	0	-2	8	20	-0.7,21	60
45	Jun/18	10	32.91	34.34	33.09(0.05)	32.68(-0.28)	32.51(-0.05)	32.73	-0.1	6	22(-1.5)	50	[1]	[-4]	[14]	-53	-189	RG	0.4	Wait	(0)	-1	24	1	20	-0.6,12	60

46	Jun/18	9	32.91	34.34	33.07(0.02)	32.77(-0.42)	32.53(-0.29)	32.17	-0.3	6	23(-1.5)	25	[0]	[-9]	[-9]	-84	-385	DR	-0.6	HoldShort?	(-0)	-5	-9	-13	-20	-1.4,1	60
47	Jun/17	15	32.71	34.63	33.06(0.1)	32.91(-0.36)	32.62(-0.06)	32.38	-0.1	7	25(1.6)	45	[2]	[-4]	[-7]	-70	-354	DR	-0.4	OpenShort?	(1)	-1	-8	-11	-20	-1,5	56
48	Jun/17	14	32.71	34.63	33.03(0.04)	33.03(-0.3)	32.64(-0.25)	32.56	-0.1	7	23(-1.6)	20	[1]	[-6]	[-8]	-57	-255	DR	-0.1	OpenShort	(2)	-4	-6	-19	-20	-0.7,11	56
49	Jun/17	13	32.71	34.63	33.02(0.16)	33.13(-0.42)	32.72(-0.38)	32.7	-0	7	25(-1.6)	35	[3]	[-9]	[-5]	-46	-395	DR	-0	OpenShort	(1)	-6	-6	-15	-9	-0.4,14	56
50	Jun/17	12	32.71	34.63	32.97(0.18)	33.27(-0.48)	32.85(-0.5)	32.83	0	7	26(-1)	45	[3]	[-11]	[2]	-38	-393	RG	-0	Wait	(2)	-8	8	-13	19	-0.2,17	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI