FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.9000 One month high (close): $109.7000

FISV Daily Change: -2.77% Daily StdDev 3.14% FISV EMA_5_Trend: -1.03% 10Minute StdDev: $0.8775

Latest Price : $94.9(-2.77%)

Tue. Jun 30, 2020($0.8) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.5) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($1) Fri. Jun 19, 2020($1)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	12	103.03	100.16	97.8(-0.35)	96.78(-0.1)	96.7(-0.11)	96.04	-1.6	-11	50(-3.1)	-50	[-11]	[-9]	[-5]	-66	303	DT	-0.3	OpenShort	(-8)	-4	-5	-6	-20	-0.8,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.78(hourly_sma_10 0.77%) 97.8(hourly_sma_20 1.83%) 100.16(daily_ema_10 4.29%) 103.03(daily_ema_20 7.28%)

2	Jun/26	11	103.03	100.16	98.14(-0.31)	96.88(-0.06)	96.8(-0.16)	96.27	-1.6	-11	53(-2.8)	-50	[-10]	[-10]	[-6]	-59	218	DT	-0.2	OpenShort	(-8)	-5	-13	2	-20	-0.8,11	30
3	Jun/26	10	103.03	100.16	98.44(-0.29)	96.94(-0.02)	96.95(-0.04)	96.85	-1.5	-11	56(-2.1)	-50	[-9]	[-5]	[-3]	-49	262	DT	-0	OpenShort	(-6)	-1	-13	8	-2	-0.7,19	30
4	Jun/26	9	103.03	100.16	98.73(-0.25)	96.96(0.03)	96.99(0.18)	97.43	-1.3	-11	58(-1.2)	-50	[-8]	[3]	[7]	-49	316	UR	0.2	SmallShort?	(-6)	6	11	7	20	-0.5,14	30
5	Jun/25	15	103.66	100.78	98.97(-0.25)	96.93(-0.04)	96.82(-0.04)	96.93	-1.8	-9	60(-6.1)	-50	[-8]	[-5]	[4]	-65	155	DP	0	OpenShort?	(-6)	-1	9	3	8	-0.8,5	29

6	Jun/25	14	103.66	100.78	99.22(-0.23)	96.97(-0.11)	96.86(-0.1)	96.53	-1.9	-9	66(0.8)	-50	[-7]	[-7]	[-4]	-73	28	DT	-0.1	OpenShort	(-6)	-3	-11	3	-6	-1.1,5	29
7	Jun/25	13	103.66	100.78	99.45(-0.23)	97.08(-0.22)	96.96(0.04)	97.02	-1.7	-9	65(0.6)	-50	[-7]	[-5]	[4]	-70	111	DP	0	OpenShort	(-4)	1	-0	4	20	-1,5	29
8	Jun/25	12	103.66	100.78	99.68(-0.23)	97.29(-0.39)	96.96(0)	97.04	-1.7	-9	64(0.8)	-50	[-7]	[-9]	[10]	-74	76	DP	0	OpenShort	(-5)	0	11	4	20	-1.1,4	29
9	Jun/25	11	103.66	100.78	99.91(-0.29)	97.67(-0.6)	96.92(-0.13)	96.56	-1.9	-9	63(2.7)	-50	[-9]	[-16]	[0]	-83	35	DT	-0.1	OpenShort	(-6)	-4	-12	4	20	-1.4,2	29
10	Jun/25	10	103.66	100.78	100.2(-0.22)	98.26(-0.56)	97.05(-0.03)	97.12	-1.7	-9	61(2.7)	-50	[-7]	[-12]	[5]	-81	3	DP	0	OpenShort	(-6)	-1	2	6	20	-1.3,2	29

11	Jun/25	9	103.66	100.78	100.42(-0.21)	98.82(-0.59)	97.08(-0.12)	97.03	-1.7	-9	58(3.5)	-50	[-7]	[-15]	[2]	-87	-74	DP	-0	OpenShort?	(-5)	-4	4	6	-3	-1.5,1	29
12	Jun/24	15	104.11	101.06	100.63(-0.17)	99.4(-0.55)	97.2(-0.47)	96.86	-2	-10	55(0.6)	-50	[-5]	[-26]	[-5]	-95	-294	DT	-0.2	HoldShort?	(-5)	-15	-3	7	-20	-1.8,0	37
13	Jun/24	14	104.11	101.06	100.8(-0.22)	99.95(-0.54)	97.66(-0.78)	97.02	-2	-10	54(5.6)	-50	[-7]	[-35]	[-7]	-100	-342	DT	-0.3	HoldShort	(-4)	-24	-4	7	-20	-2,0	37
14	Jun/24	13	104.11	101.06	101.02(-0.2)	100.5(-0.51)	98.42(-1.06)	97.19	-1.9	-10	48(6.4)	-50	[-6]	[-43]	[-12]	-105	-470	DT	-0.7	HoldShort	(-5)	-32	-2	-8	-20	-2.2,0	37
15	Jun/24	12	104.11	101.06	101.22(-0.22)	101.01(-0.45)	99.47(-1.08)	97.29	-1.9	-10	42(7.8)	-50	[-7]	[-43]	[-21]	-115	-461	DT	-1.5	HoldShort	(-4)	-33	-8	-31	-20	-2.6,0	37

16	Jun/24	11	104.11	101.06	101.45(-0.22)	101.46(-0.35)	100.56(-1.03)	97.64	-1.8	-10	34(8.2)	-50	[-7]	[-40]	[-35]	-120	-432	DT	-2.4	HoldShort	(-5)	-31	-32	-57	-20	-3.1,8	37
17	Jun/24	10	104.11	101.06	101.68(-0.2)	101.81(-0.24)	101.61(-0.61)	99.16	-1.4	-10	26(2.7)	-50	[-6]	[-25]	[-30]	-82	-179	DT	-2.7	OpenShort	(-3)	-19	-35	-47	-20	-2.7,36	37
18	Jun/24	9	104.11	101.06	101.88(-0.15)	102.06(-0.09)	102.23(-0.33)	100.85	-0.9	-10	23(-4)	-50	[-5]	[-14]	[-20]	-21	-5	DT	-1.7	OpenShort?	(-3)	-10	-32	-26	-20	-1.2,59	37
19	Jun/23	15	104.59	102.06	102.03(-0.11)	102.16(0.02)	102.57(0.01)	102.42	-0.7	-6	27(-5.3)	-50	[-3]	[-1]	[0]	52	201	DT	-0.2	OpenShort?	(-2)	0	-6	8	13	0.4,92	39
20	Jun/23	14	104.59	102.06	102.14(-0.04)	102.13(0.1)	102.56(0.19)	102.72	-0.6	-6	33(-1.6)	-40	[-1]	[6]	[2]	60	174	UR	0.2	SmallShort	(-2)	5	-3	13	16	0.6,95	39

21	Jun/23	13	104.59	102.06	102.18(-0.05)	102.03(0.16)	102.37(0.34)	102.88	-0.5	-6	34(-1.1)	-25	[-1]	[11]	[9]	57	250	UR	0.5	SmallShort	(-1)	10	12	21	20	0.7,89	39
22	Jun/23	12	104.59	102.06	102.23(-0.07)	101.86(0.21)	102.02(0.13)	102.29	-0.7	-6	35(-0.9)	-35	[-2]	[5]	[1]	29	147	UR	0.2	SmallShort	(-2)	4	-5	20	-12	0.1,76	39
23	Jun/23	11	104.59	102.06	102.3(-0.04)	101.65(0.1)	101.89(0.14)	102.52	-0.7	-6	36(-1.1)	-20	[-1]	[4]	[8]	21	119	UR	0.6	SmallShort	(-1)	4	3	24	20	0.2,66	39
24	Jun/23	10	104.59	102.06	102.35(-0.06)	101.54(0.11)	101.75(0.04)	102.38	-0.7	-6	37(-0.8)	-25	[-2]	[1]	[8]	-7	95	UR	0.5	SmallShort	(-1)	1	12	9	20	0,43	39
25	Jun/23	9	104.59	102.06	102.41(-0.09)	101.54(0)	101.71(0.02)	101.79	-0.9	-6	38(0.1)	-20	[-3]	[-1]	[6]	-30	68	DP	0.1	OpenShort?	(-2)	1	14	-0	20	-0.5,33	39

26	Jun/22	15	104.76	102.55	102.5(-0.1)	101.43(-0.11)	101.69(-0.02)	101.13	-1.2	-5	38(1)	-45	[-3]	[-4]	[-5]	-50	-2	DT	-0.5	OpenShort?	(-3)	-1	-10	-7	-1	-1.2,30	40
27	Jun/22	14	104.76	102.55	102.6(-0.09)	101.54(-0.16)	101.71(0.29)	101.62	-1	-5	37(-0.5)	-20	[-3]	[4]	[3]	-35	113	UR	-0.1	SmallShort	(-2)	8	-4	7	20	-0.9,38	40
28	Jun/22	13	104.76	102.55	102.69(-0.11)	101.71(-0.19)	101.41(0.07)	101.82	-0.9	-5	37(0)	-25	[-3]	[-2]	[4]	-29	86	DP	0.4	OpenShort	(-2)	2	-8	17	20	-0.7,39	40
29	Jun/22	12	104.76	102.55	102.8(-0.08)	101.91(-0.24)	101.34(0.18)	102.2	-0.8	-5	37(-0.5)	0	[-2]	[0]	[15]	-29	101	UR	0.7	SmallShort	(-2)	5	11	29	20	-0.5,34	40
30	Jun/22	11	104.76	102.55	102.88(-0.12)	102.16(-0.17)	101.15(-0.02)	101.68	-1	-5	38(1)	-25	[-3]	[-5]	[6]	-56	32	DP	0.4	OpenShort	(-3)	-1	10	14	4	-1,19	40

31	Jun/22	10	104.76	102.55	103(-0.1)	102.34(-0.25)	101.17(-0.21)	101.2	-1.1	-5	37(2.3)	-15	[-3]	[-11]	[7]	-80	-109	DP	0	OpenShort	(-3)	-6	22	13	-20	-1.6,10	40
32	Jun/22	9	104.76	102.55	103.1(-0.13)	102.59(-0.35)	101.38(-0.61)	100.15	-1.5	-5	35(7)	-50	[-4]	[-23]	[-17]	-116	-319	DT	-1.1	HoldShort?	(-3)	-17	-27	-0	-20	-2.7,2	40
33	Jun/19	15	104.91	103.08	103.23(-0.07)	102.95(-0.19)	102(-0.46)	101.47	-1.1	-5	28(2.2)	-30	[-2]	[-17]	[-4]	-98	-232	DT	-0.6	OpenShort?	(-2)	-13	4	-3	-20	-2,2	36
34	Jun/19	14	104.91	103.08	103.31(-0.08)	103.15(-0.23)	102.47(-0.66)	101.27	-1.2	-5	25(4.8)	-50	[-2]	[-23]	[-15]	-118	-309	DT	-1.6	HoldShort	(-2)	-18	-10	-35	-20	-2.7,0	36
35	Jun/19	13	104.91	103.08	103.4(-0.09)	103.39(-0.17)	103.16(-0.34)	101.74	-1	-5	21(4)	-50	[-2]	[-14]	[-18]	-115	-155	DT	-2.3	HoldShort	(-2)	-9	-11	-48	-20	-2.7,3	36

36	Jun/19	12	104.91	103.08	103.49(-0.08)	103.57(-0.08)	103.51(-0.29)	102.26	-0.9	-5	17(2.6)	-50	[-2]	[-11]	[-23]	-89	-110	DT	-2.5	OpenShort	(-2)	-8	-21	-62	-20	-2.4,21	36
37	Jun/19	11	104.91	103.08	103.57(-0.03)	103.66(-0.01)	103.81(-0.08)	103.28	-0.5	-5	14(0.1)	-45	[-1]	[-4]	[-7]	-14	-16	DT	-1.3	OpenShort	(-1)	-2	-11	-11	-20	-0.7,54	36
38	Jun/19	10	104.91	103.08	103.6(0.03)	103.67(-0.03)	103.9(0.07)	103.8	-0.4	-5	14(0)	-35	[1]	[0]	[-5]	30	6	DR	-0.2	OpenShort	(0)	2	-18	1	13	0.5,67	36
39	Jun/19	9	104.91	103.08	103.57(0.06)	103.7(0.09)	103.82(0.2)	104.71	-0.1	-5	14(2.4)	-0	[2]	[5]	[16]	97	96	RG	2.1	SmallShort?	(2)	5	25	24	20	2.7,79	36
40	Jun/18	15	105.13	104.03	103.51(0.02)	103.61(-0.05)	103.62(-0.01)	103.5	-0.6	-3	12(-17.9)	-15	[1]	[-1]	[-2]	20	-28	DR	-0.3	OpenShort?	(0)	-0	-5	1	0	-0,70	46

41	Jun/18	14	105.13	104.03	103.49(0.19)	103.66(0.05)	103.63(0.12)	103.77	-0.5	-3	29(-7.4)	25	[5]	[5]	[1]	26	-179	UT	0.2	OpenLong	(1)	3	1	3	0	0.3,68	46
42	Jun/18	13	105.13	104.03	103.3(0.17)	103.61(0.09)	103.5(0.05)	103.71	-0.5	-3	37(-8.2)	15	[5]	[4]	[1]	26	-164	UT	0.2	OpenLong	(4)	1	5	1	-13	0.4,66	46
43	Jun/18	12	105.13	104.03	103.13(0.19)	103.52(0.05)	103.45(-0.12)	103.44	-0.6	-3	45(-7.3)	10	[5]	[-2]	[-3]	17	-255	DR	-0	OpenShort	(3)	-3	-4	-4	-16	0.2,62	46
44	Jun/18	11	105.13	104.03	102.94(0.21)	103.47(0.06)	103.57(-0.04)	103.66	-0.5	-3	52(-6.3)	5	[6]	[1]	[-1]	17	-214	CR	0.1	HoldShort	(4)	-1	2	-11	1	0.5,54	46
45	Jun/18	10	105.13	104.03	102.72(0.22)	103.41(-0.01)	103.61(-0.09)	103.55	-0.6	-3	59(-6.2)	10	[6]	[-1]	[1]	22	-233	RG	-0	Wait	(4)	-3	8	-17	10	0.5,59	46

46	Jun/18	9	105.13	104.03	102.5(0.22)	103.42(-0.06)	103.7(-0.02)	103.14	-0.7	-3	65(-5.2)	0	[6]	[-0]	[-4]	30	-229	DR	-0.3	OpenShort?	(4)	-1	-7	-13	-1	0.3,72	46
47	Jun/17	15	105.22	104.18	102.27(0.23)	103.48(-0.04)	103.72(0.13)	103.46	-0.6	-2	70(-1.2)	10	[6]	[4]	[-5]	49	-136	CR	-0.1	HoldShort?	(5)	4	-12	-7	1	0.6,84	46
48	Jun/17	14	105.22	104.18	102.03(0.2)	103.52(0.07)	103.58(0.21)	104.05	-0.4	-2	71(-0.8)	10	[5]	[7]	[8]	74	20	RG	0.2	Wait	(6)	5	4	25	20	1,99	46
49	Jun/17	13	105.22	104.18	101.83(0.23)	103.44(0.03)	103.36(0.15)	103.83	-0.5	-2	72(0.6)	10	[6]	[5]	[4]	70	-37	RG	0.2	Wait	(4)	4	-4	23	14	1,95	46
50	Jun/17	12	105.22	104.18	101.6(0.21)	103.41(0.1)	103.21(0.08)	104.01	-0.4	-2	71(2.7)	15	[5]	[4]	[11]	69	12	UT	0.4	OpenLong	(5)	2	15	23	20	1.2,89	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI