|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $34.6800 One month high (close): $42.1000
AFL Daily Change: -3.21% Daily StdDev 3.36% AFL EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $34.68(-3.21%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 11 | 37.4 | 36.3 | 35.53(-0.25) | 35.32(-0.17) | 35.29(-0.38) | 34.76 | -1.5 | | -8 | 29(-1.1) | -50 | [-7] | [-17] | [-14] | -57 | 65 | DT | -1 | OpenShort | | (-5) | -11 | -16 | -19 | -20 | -1.4,28 | 22 | Sample size 50 Avg positive next hour return: 0.61%(30%) Avg negative next hour return: -0.86%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.32(hourly_sma_10 1.61%) 35.53(hourly_sma_20 2.22%) 36.3(daily_ema_10 4.43%) 37.4(daily_ema_20 7.59%)
|
| | | 2 | Jun/26 | 10 | 37.4 | 36.3 | 35.62(-0.23) | 35.38(-0.04) | 35.43(-0.18) | 35.11 | -1.3 | | -8 | 31(-2) | -50 | [-7] | [-9] | [-9] | -29 | 201 | DT | -0.6 | OpenShort | | (-4) | -5 | -15 | 2 | -20 | -0.9,44 | 22 | | 3 | Jun/26 | 9 | 37.4 | 36.3 | 35.7(-0.2) | 35.4(0.07) | 35.49(0.05) | 35.44 | -1.1 | | -8 | 33(-3.5) | -50 | [-6] | [0] | [-2] | -13 | 326 | DT | -0.1 | OpenShort? | | (-3) | 2 | -12 | 10 | 6 | -0.4,47 | 22 | | 4 | Jun/25 | 15 | 37.51 | 36.52 | 35.77(-0.2) | 35.38(0.12) | 35.47(0.09) | 35.71 | -1 | | -6 | 36(-2.8) | -45 | [-6] | [3] | [10] | 1 | 395 | UR | 0.4 | SmallShort? | | (-2) | 3 | 13 | 14 | 20 | -0.1,53 | 33 | | 5 | Jun/25 | 14 | 37.51 | 36.52 | 35.84(-0.15) | 35.34(0.07) | 35.44(0.27) | 35.42 | -1.2 | | -6 | 39(-0.1) | -35 | [-5] | [8] | [1] | -36 | 282 | UR | -0 | SmallShort | | (-4) | 8 | -1 | 7 | 6 | -0.6,29 | 33 | | | | |
| 6 | Jun/25 | 13 | 37.51 | 36.52 | 35.89(-0.14) | 35.32(-0.01) | 35.35(0.04) | 35.45 | -1.2 | | -6 | 39(-0.6) | -35 | [-4] | [-0] | [3] | -42 | 158 | UR | 0.1 | SmallShort | | (-3) | 1 | 0 | 5 | 20 | -0.7,26 | 33 | | 7 | Jun/25 | 12 | 37.51 | 36.52 | 35.94(-0.18) | 35.32(-0.07) | 35.33(0.09) | 35.45 | -1.2 | | -6 | 40(-0.3) | -35 | [-5] | [0] | [7] | -41 | 238 | UR | 0.2 | SmallShort | | (-2) | 3 | 5 | 16 | 20 | -0.7,27 | 33 | | 8 | Jun/25 | 11 | 37.51 | 36.52 | 36(-0.19) | 35.35(-0.32) | 35.3(0.06) | 35.34 | -1.3 | | -6 | 40(0.9) | -50 | [-6] | [-5] | [5] | -57 | 204 | DP | 0.1 | OpenShort | | (-3) | 2 | -9 | 7 | 20 | -1,18 | 33 | | 9 | Jun/25 | 10 | 37.51 | 36.52 | 36.07(-0.12) | 35.46(-0.31) | 35.28(0.12) | 35.54 | -1.1 | | -6 | 39(0.3) | -10 | [-4] | [-2] | [16] | -56 | 129 | DP | 0.4 | OpenShort | | (-3) | 4 | 26 | 10 | 20 | -0.8,14 | 33 | | 10 | Jun/25 | 9 | 37.51 | 36.52 | 36.11(-0.23) | 35.57(-0.46) | 35.24(-0.13) | 34.97 | -1.5 | | -6 | 39(3.1) | -50 | [-7] | [-13] | [-7] | -89 | 45 | DT | -0.4 | OpenShort? | | (-3) | -4 | -19 | 3 | -14 | -1.7,4 | 33 | | | | |
| 11 | Jun/24 | 15 | 37.56 | 36.52 | 36.19(-0.14) | 35.73(-0.36) | 35.29(-0.06) | 35.39 | -1.3 | | -6 | 36(0.2) | -45 | [-4] | [-10] | [4] | -78 | 15 | DP | 0.2 | OpenShort? | | (-3) | -2 | 5 | 8 | 12 | -1.3,5 | 37 | | 12 | Jun/24 | 14 | 37.56 | 36.52 | 36.24(-0.21) | 35.86(-0.41) | 35.31(-0.23) | 35.27 | -1.4 | | -6 | 35(2.5) | -40 | [-5] | [-12] | [0] | -87 | -66 | DT | -0.1 | OpenShort | | (-3) | -5 | 1 | 11 | -20 | -1.6,3 | 37 | | 13 | Jun/24 | 13 | 37.56 | 36.52 | 36.32(-0.15) | 36.01(-0.43) | 35.39(-0.73) | 35.24 | -1.4 | | -6 | 33(3.2) | -50 | [-3] | [-22] | [-6] | -98 | -344 | DT | -0.3 | OpenShort | | (-4) | -16 | -4 | 3 | -20 | -2,2 | 37 | | 14 | Jun/24 | 12 | 37.56 | 36.52 | 36.37(-0.18) | 36.16(-0.51) | 35.65(-0.7) | 35.32 | -1.3 | | -6 | 30(3.3) | -50 | [-4] | [-23] | [-4] | -101 | -277 | BT | -0.7 | OpenLong | | (-3) | -15 | 5 | -1 | -20 | -2.1,2 | 37 | | 15 | Jun/24 | 11 | 37.56 | 36.52 | 36.44(-0.2) | 36.35(-0.32) | 35.9(-0.78) | 35.21 | -1.4 | | -6 | 26(3.8) | -50 | [-4] | [-23] | [-21] | -120 | -334 | DT | -1.5 | HoldShort | | (-3) | -17 | -14 | -29 | -20 | -2.8,0 | 37 | | | | |
| 16 | Jun/24 | 10 | 37.56 | 36.52 | 36.51(-0.24) | 36.47(-0.25) | 36.18(-0.63) | 35.52 | -1.2 | | -6 | 23(2.2) | -50 | [-5] | [-19] | [-16] | -107 | -158 | DT | -1.7 | HoldShort | | (-3) | -14 | -7 | -26 | -20 | -2.6,8 | 37 | | 17 | Jun/24 | 9 | 37.56 | 36.52 | 36.6(-0.23) | 36.56(-0.28) | 36.41(-0.58) | 35.67 | -1.1 | | -6 | 20(2.6) | -50 | [-5] | [-18] | [-26] | -99 | -139 | DT | -2.2 | OpenShort? | | (-4) | -12 | -38 | -26 | -20 | -2.7,19 | 37 | | 18 | Jun/23 | 15 | 37.68 | 36.9 | 36.68(-0.12) | 36.66(-0.04) | 36.62(-0.16) | 36.53 | -0.7 | | -4 | 18(-1) | -45 | [-3] | [-6] | [-3] | -33 | 71 | DT | -0.3 | OpenShort? | | (-2) | -3 | -2 | -6 | -19 | -0.5,30 | 45 | | 19 | Jun/23 | 14 | 37.68 | 36.9 | 36.72(-0.08) | 36.68(0.06) | 36.68(-0.3) | 36.58 | -0.7 | | -4 | 19(-0.8) | -45 | [-2] | [-7] | [-4] | -28 | -34 | DT | -0.3 | OpenShort | | (-2) | -6 | -1 | -10 | -20 | -0.5,35 | 45 | | 20 | Jun/23 | 13 | 37.68 | 36.9 | 36.75(-0.08) | 36.66(0.03) | 36.79(0.09) | 36.61 | -0.7 | | -4 | 20(-0.8) | -35 | [-2] | [1] | [-3] | -21 | 90 | RG | -0.6 | Wait | | (-1) | 2 | -2 | -6 | -14 | -0.4,39 | 45 | | | | |
| 21 | Jun/23 | 12 | 37.68 | 36.9 | 36.78(-0.07) | 36.65(0.09) | 36.76(0.13) | 36.66 | -0.6 | | -4 | 20(-0.3) | -30 | [-1] | [2] | [-4] | -16 | 100 | RG | -0.3 | Wait | | (-1) | 3 | -3 | -6 | -19 | -0.4,44 | 45 | | 22 | Jun/23 | 11 | 37.68 | 36.9 | 36.81(-0.04) | 36.62(-0.02) | 36.71(0.02) | 36.73 | -0.6 | | -4 | 21(-0.5) | -20 | [-1] | [-1] | [5] | 3 | 36 | DP | 0.1 | OpenShort | | (-1) | 0 | -4 | 22 | 20 | -0.2,58 | 45 | | 23 | Jun/23 | 10 | 37.68 | 36.9 | 36.83(-0.04) | 36.63(0.12) | 36.7(0.08) | 36.82 | -0.5 | | -4 | 21(-0.2) | -25 | [-1] | [1] | [-1] | -3 | 74 | RG | 0.3 | Wait | | (-1) | 2 | -13 | 17 | 11 | -0,47 | 45 | | 24 | Jun/23 | 9 | 37.68 | 36.9 | 36.83(-0) | 36.59(0.18) | 36.67(0.39) | 37.13 | -0.3 | | -4 | 21(0.1) | 20 | [-0] | [9] | [18] | 2 | 204 | UR | 1.3 | SmallShort? | | (0) | 8 | 31 | 14 | 20 | 0.8,32 | 45 | | 25 | Jun/22 | 15 | 37.69 | 37.25 | 36.84(-0.03) | 36.52(-0.11) | 36.53(-0.04) | 36.44 | -0.8 | | -2 | 21(0.7) | -10 | [-1] | [-4] | [-0] | -63 | -85 | DT | -0.3 | OpenShort? | | (-1) | -1 | 0 | -5 | 5 | -1.2,17 | 50 | | | | |
| 26 | Jun/22 | 14 | 37.69 | 37.25 | 36.85(-0.07) | 36.56(-0.21) | 36.54(0.04) | 36.44 | -0.8 | | -2 | 21(0.2) | -10 | [-1] | [-3] | [-0] | -55 | -11 | DT | -0.3 | OpenShort | | (-1) | 1 | -11 | 8 | 20 | -1.2,25 | 50 | | 27 | Jun/22 | 13 | 37.69 | 37.25 | 36.88(-0.07) | 36.64(-0.18) | 36.52(-0.08) | 36.69 | -0.6 | | -2 | 20(-0.4) | -15 | [-1] | [-5] | [5] | -41 | 12 | DP | 0.5 | OpenShort | | (-1) | -2 | 1 | 8 | 20 | -0.6,24 | 50 | | 28 | Jun/22 | 12 | 37.69 | 37.25 | 36.91(-0.07) | 36.71(-0.17) | 36.55(0.14) | 36.66 | -0.6 | | -2 | 21(-0.3) | -10 | [-1] | [-1] | [8] | -49 | 60 | DP | 0.3 | OpenShort | | (-1) | 3 | 11 | 14 | 20 | -0.7,19 | 50 | | 29 | Jun/22 | 11 | 37.69 | 37.25 | 36.94(-0.12) | 36.77(-0.18) | 36.5(-0.06) | 36.41 | -0.8 | | -2 | 21(1.2) | -25 | [-2] | [-5] | [-6] | -80 | -10 | DT | -0.3 | OpenShort | | (-2) | -1 | -5 | -8 | -20 | -1.5,8 | 50 | | 30 | Jun/22 | 10 | 37.69 | 37.25 | 36.98(-0.1) | 36.84(-0.18) | 36.52(-0.15) | 36.53 | -0.7 | | -2 | 20(1) | -10 | [-2] | [-7] | [3] | -65 | -40 | DP | 0 | OpenShort | | (-2) | -3 | 8 | 12 | -19 | -1.4,20 | 50 | | | | |
| 31 | Jun/22 | 9 | 37.69 | 37.25 | 37.02(-0.1) | 36.91(-0.23) | 36.57(-0.5) | 36.34 | -0.8 | | -2 | 19(0.9) | -45 | [-2] | [-14] | [-13] | -91 | -211 | DT | -0.7 | HoldShort? | | (-2) | -10 | -21 | -6 | -20 | -2.2,14 | 50 | | 32 | Jun/19 | 15 | 37.62 | 37.78 | 37.06(-0.1) | 36.99(-0.1) | 36.75(-0.3) | 36.82 | -0.5 | | 0 | 18(1.3) | -10 | [-2] | [-9] | [4] | -56 | -29 | DP | 0.2 | OpenShort? | | (-1) | -6 | 18 | -11 | -8 | -0.8,14 | 51 | | 33 | Jun/19 | 14 | 37.62 | 37.78 | 37.1(-0.11) | 37.03(-0.2) | 36.86(-0.49) | 36.41 | -0.7 | | 0 | 17(1.3) | -35 | [-2] | [-13] | [-15] | -102 | -209 | DT | -1.5 | HoldShort | | (-3) | -10 | -5 | -46 | -20 | -2.4,8 | 51 | | 34 | Jun/19 | 13 | 37.62 | 37.78 | 37.14(-0.16) | 37.1(-0.16) | 37.04(-0.3) | 36.52 | -0.6 | | 0 | 15(1.4) | -40 | [-3] | [-10] | [-16] | -72 | -65 | DT | -1.9 | OpenShort | | (-2) | -6 | -12 | -35 | -20 | -2.3,36 | 51 | | 35 | Jun/19 | 12 | 37.62 | 37.78 | 37.2(-0.11) | 37.16(0.05) | 37.15(-0.23) | 36.79 | -0.5 | | 0 | 14(0.5) | -35 | [-2] | [-6] | [-16] | -24 | -48 | DT | -1.5 | OpenShort | | (-2) | -5 | -19 | -16 | -20 | -1.7,69 | 51 | | | | |
| 36 | Jun/19 | 11 | 37.62 | 37.78 | 37.24(-0.05) | 37.14(0.06) | 37.24(0.01) | 37.23 | -0.2 | | 0 | 13(-0.5) | -5 | [-1] | [-0] | [1] | 35 | 68 | UR | -0 | SmallShort | | (-1) | 0 | -6 | 16 | 8 | -0,85 | 51 | | 37 | Jun/19 | 10 | 37.62 | 37.78 | 37.26(-0.03) | 37.12(0.04) | 37.24(0.13) | 37.36 | -0.1 | | 0 | 14(-1.6) | 10 | [-1] | [2] | [5] | 33 | 110 | UR | 0.5 | SmallShort | | (-1) | 3 | 2 | 12 | 20 | 0.4,73 | 51 | | 38 | Jun/19 | 9 | 37.62 | 37.78 | 37.27(-0.07) | 37.11(0.02) | 37.19(0.07) | 37.32 | -0.2 | | 0 | 16(-2.6) | 10 | [-1] | [0] | [9] | 23 | 121 | UR | 0.5 | SmallShort? | | (-1) | 1 | 11 | 9 | 20 | 0.2,68 | 51 | | 39 | Jun/18 | 15 | 37.56 | 38.16 | 37.3(-0.12) | 37.1(-0.08) | 37.16(-0.02) | 37.07 | -0.3 | | 2 | 18(1) | -5 | [-2] | [-2] | [-1] | -13 | 82 | RG | -0.3 | Wait? | | (-2) | -0 | -6 | 1 | 11 | -0.7,55 | 55 | | 40 | Jun/18 | 14 | 37.56 | 38.16 | 37.3(0) | 37.13(0.01) | 37.17(0.34) | 37.21 | -0.2 | | 2 | 17(-0.1) | 15 | [0] | [6] | [1] | -3 | 76 | UR | 0.1 | SmallShort | | (-2) | 7 | -1 | 8 | 0 | -0.4,57 | 55 | | | | |
| 41 | Jun/18 | 13 | 37.56 | 38.16 | 37.34(0.01) | 37.13(0.02) | 37.04(0.12) | 37.23 | -0.2 | | 2 | 17(-0.5) | 25 | [0] | [2] | [5] | -3 | -5 | UT | 0.6 | OpenLong | | (0) | 2 | 4 | 16 | 16 | -0.3,55 | 55 | | 42 | Jun/18 | 12 | 37.56 | 38.16 | 37.34(0.03) | 37.12(-0.13) | 37(-0.05) | 37.13 | -0.2 | | 2 | 18(-1.1) | 25 | [1] | [-3] | [6] | -17 | -116 | RG | 0.4 | Wait | | (0) | -1 | -2 | 21 | 20 | -0.6,48 | 55 | | 43 | Jun/18 | 11 | 37.56 | 38.16 | 37.33(0.07) | 37.17(-0.03) | 37.02(-0.07) | 37.18 | -0.2 | | 2 | 19(-2.7) | 25 | [1] | [-2] | [3] | -28 | -152 | RG | 0.5 | Wait | | (1) | -1 | 4 | 5 | 11 | -0.4,32 | 55 | | 44 | Jun/18 | 10 | 37.56 | 38.16 | 37.31(0.1) | 37.18(-0.16) | 37.04(-0.14) | 37.08 | -0.3 | | 2 | 22(-4.4) | 30 | [2] | [-4] | [6] | -50 | -227 | RG | 0.1 | Wait | | (1) | -3 | 21 | -11 | 14 | -0.6,15 | 55 | | 45 | Jun/18 | 9 | 37.56 | 38.16 | 37.27(0.07) | 37.24(-0.27) | 37.09(-0.31) | 36.6 | -0.5 | | 2 | 26(-4.3) | 0 | [1] | [-9] | [-15] | -80 | -366 | DR | -1 | HoldShort? | | (1) | -6 | -17 | -25 | -20 | -1.4,5 | 55 | | | | |
| 46 | Jun/17 | 15 | 37.46 | 38.39 | 37.24(0.16) | 37.34(-0.16) | 37.21(-0.09) | 36.99 | -0.2 | | 4 | 30(0.2) | 20 | [3] | [-3] | [-9] | -44 | -299 | DR | -0.4 | OpenShort? | | (2) | -2 | -11 | -16 | -20 | -0.4,16 | 53 | | 47 | Jun/17 | 14 | 37.46 | 38.39 | 37.18(0.11) | 37.4(-0.09) | 37.25(-0.18) | 37.25 | -0.1 | | 4 | 30(-2.1) | 20 | [2] | [-4] | [-3] | -18 | -154 | DR | 0 | OpenShort | | (4) | -3 | -3 | -10 | -8 | 0.1,30 | 53 | | 48 | Jun/17 | 13 | 37.46 | 38.39 | 37.14(0.17) | 37.43(-0.15) | 37.25(0) | 37.31 | -0.1 | | 4 | 32(-1.5) | 35 | [3] | [-1] | [-0] | -6 | -142 | RG | -0 | Wait | | (2) | 0 | 0 | -2 | 0 | 0.3,37 | 53 | | 49 | Jun/17 | 12 | 37.46 | 38.39 | 37.08(0.16) | 37.49(-0.19) | 37.32(-0.18) | 37.31 | -0.1 | | 4 | 34(-0.6) | 35 | [3] | [-5] | [3] | 5 | -175 | RG | -0 | Wait | | (3) | -3 | 6 | 2 | 11 | 0.4,45 | 53 | | 50 | Jun/17 | 11 | 37.46 | 38.39 | 37.02(0.11) | 37.56(0.02) | 37.39(-0.24) | 37.18 | -0.1 | | 4 | 34(-0.8) | 20 | [2] | [-4] | [-5] | 12 | -152 | DR | -0.3 | OpenShort | | (3) | -4 | 0 | 4 | -20 | 0.2,57 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|