FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $44.3200

FAS Daily Change: -10.04% Daily StdDev 8.4% FAS EMA_5_Trend: -2.63% 10Minute StdDev: $0.8063

Latest Price : $29.02(-10.04%)

Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.8%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	14	35.15	33.03	30.64(-0.77)	30.47(-0.45)	29.66(-0.94)	29.45	-1.4	-7	26(-4.6)	-50	[-9]	[-17]	[-15]	-77	400	DT	-0.2	HoldShort	(-4)	-11	-7	-3	-20	-1.1,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.47(hourly_sma_10 3.46%) 30.64(hourly_sma_20 4.04%) 33.03(daily_ema_10 12.16%) 35.15(daily_ema_20 19.35%)

2	Jun/26	13	35.15	33.03	30.88(-0.72)	30.61(-0.48)	29.94(-1.45)	29.72	-1.4	-7	31(-3.8)	-50	[-9]	[-23]	[-7]	-72	151	DT	-0.2	OpenShort	(-6)	-17	2	-5	-20	-0.9,1	28
3	Jun/26	12	35.15	33.03	31.1(-0.76)	30.76(-0.19)	30.38(-1.01)	29.65	-1.4	-7	35(-2.3)	-50	[-9]	[-16]	[-20]	-75	270	DT	-0.5	HoldShort	(-6)	-12	-2	-15	-20	-1,0	28
4	Jun/26	11	35.15	33.03	31.34(-0.71)	30.82(-0.25)	30.69(-0.98)	29.74	-1.4	-7	37(-1.5)	-50	[-9]	[-16]	[-19]	-68	182	DT	-0.6	OpenShort	(-6)	-12	-0	-20	-20	-1.1,10	28
5	Jun/26	10	35.15	33.03	31.57(-0.7)	30.9(-0.17)	30.99(-0.93)	29.75	-1.4	-7	39(-0.9)	-50	[-8]	[-15]	[-28]	-56	99	DT	-0.8	OpenShort	(-6)	-11	-29	-6	-20	-1.2,24	28

6	Jun/26	9	35.15	33.03	31.79(-0.55)	30.95(0.14)	31.28(0.01)	30.85	-1.1	-7	40(-2)	-50	[-7]	[-2]	[-13]	-31	503	DT	-0.3	OpenShort?	(-5)	0	-27	4	-20	-0.6,34	28
7	Jun/25	15	35.36	33.48	31.97(-0.41)	30.91(0.48)	31.28(0.46)	31.91	-0.9	-5	42(-2.9)	-10	[-5]	[7]	[18]	-7	758	UR	0.4	SmallShort?	(-3)	6	18	14	20	-0,43	36
8	Jun/25	14	35.36	33.48	32.1(-0.35)	30.76(0.25)	31.14(0.63)	31.21	-1.1	-5	44(-0.3)	-15	[-4]	[8]	[6]	-39	448	UR	0	SmallShort	(-5)	7	-1	8	20	-0.5,24	36
9	Jun/25	13	35.36	33.48	32.21(-0.35)	30.68(-0.08)	30.94(0.44)	31.25	-1.1	-5	45(-0.2)	-5	[-4]	[4]	[13]	-44	367	UR	0.2	SmallShort	(-3)	5	2	5	20	-0.6,21	36
10	Jun/25	12	35.36	33.48	32.32(-0.39)	30.7(-0.38)	30.8(0.58)	31.19	-1.1	-5	45(0.1)	5	[-5]	[4]	[20]	-48	416	UR	0.2	SmallShort	(-3)	7	9	13	20	-0.7,20	36

11	Jun/25	11	35.36	33.48	32.45(-0.42)	30.82(-1.04)	30.62(0.28)	30.83	-1.2	-5	45(0.9)	-10	[-5]	[-4]	[17]	-63	204	DP	0.1	OpenShort	(-4)	3	-10	8	20	-1,12	36
12	Jun/25	10	35.36	33.48	32.59(-0.32)	31.14(-0.98)	30.54(0.5)	31.2	-1.1	-5	44(0.6)	15	[-4]	[-1]	[29]	-60	212	RG	0.4	Wait	(-3)	6	25	12	20	-0.8,10	36
13	Jun/25	9	35.36	33.48	32.69(-0.51)	31.45(-1.29)	30.39(-0.11)	30.25	-1.4	-5	43(2.5)	-35	[-6]	[-10]	[-1]	-86	-58	DT	-0.1	OpenShort?	(-4)	-1	-8	6	10	-1.5,2	36
14	Jun/24	15	35.43	33.34	32.86(-0.33)	31.86(-1.15)	30.42(-0.6)	30.55	-1.3	-7	41(1.7)	-45	[-4]	[-16]	[-1]	-86	-441	DT	0.1	OpenShort?	(-4)	-7	7	8	-20	-1.5,2	41
15	Jun/24	14	35.43	33.34	32.97(-0.52)	32.23(-1.23)	30.6(-1.32)	30.29	-1.4	-7	39(3.6)	-50	[-6]	[-25]	[-13]	-95	-538	DT	-0.2	OpenShort	(-3)	-15	-3	11	-20	-1.8,0	41

16	Jun/24	13	35.43	33.34	33.14(-0.43)	32.63(-1.2)	31.01(-2.34)	30.39	-1.4	-7	36(4.1)	-50	[-5]	[-37]	[-19]	-103	-1052	DT	-0.5	HoldShort	(-4)	-27	-2	-1	-20	-2.1,0	41
17	Jun/24	12	35.43	33.34	33.28(-0.46)	33.03(-1.23)	31.75(-2.34)	30.46	-1.3	-7	31(4.9)	-50	[-5]	[-37]	[-27]	-110	-1035	DT	-1.1	HoldShort	(-3)	-27	1	-18	-20	-2.4,0	41
18	Jun/24	11	35.43	33.34	33.44(-0.44)	33.44(-0.89)	32.51(-2.36)	30.42	-1.3	-7	27(6.5)	-50	[-5]	[-35]	[-54]	-128	-1110	DT	-2.1	HoldShort	(-4)	-27	-27	-56	-20	-3.1,0	41
19	Jun/24	10	35.43	33.34	33.59(-0.43)	33.74(-0.6)	33.3(-1.65)	31.46	-1.1	-7	20(3.6)	-50	[-5]	[-25]	[-42]	-99	-605	DT	-2.5	OpenShort	(-2)	-19	-21	-49	-20	-2.9,24	41
20	Jun/24	9	35.43	33.34	33.74(-0.36)	33.94(-0.41)	33.86(-1.15)	32.31	-0.8	-7	16(0.4)	-50	[-4]	[-18]	[-41]	-57	-309	DT	-2.5	OpenShort?	(-3)	-13	-43	-36	-20	-2.3,51	41

21	Jun/23	15	35.64	34.17	33.86(-0.18)	34.08(0.15)	34.25(-0.14)	34.11	-0.4	-4	16(-0.2)	-40	[-2]	[-2]	[-3]	40	280	DT	-0.2	OpenShort?	(-1)	-2	-3	-2	-17	0.4,80	47
22	Jun/23	14	35.64	34.17	33.92(0.01)	34.03(0.27)	34.3(-0.21)	34.25	-0.4	-4	16(-0.2)	-25	[0]	[-2]	[-2]	48	14	DR	-0.1	OpenShort	(-1)	-2	-2	2	-20	0.6,83	47
23	Jun/23	13	35.64	34.17	33.92(-0.01)	33.94(0.24)	34.37(0.54)	34.35	-0.3	-4	16(-0.2)	-5	[-0]	[6]	[5]	51	315	UR	-0	SmallShort	(0)	6	2	8	20	0.7,83	47
24	Jun/23	12	35.64	34.17	33.92(-0.05)	33.86(0.45)	34.19(0.47)	34.28	-0.4	-4	17(0)	-15	[-1]	[6]	[1]	45	332	UR	0.1	SmallShort	(-0)	5	0	7	-3	0.6,80	47
25	Jun/23	11	35.64	34.17	33.94(0.01)	33.71(0.18)	34.03(0.37)	34.28	-0.4	-4	17(-0.3)	5	[0]	[4]	[11]	42	211	RG	0.4	Wait	(-0)	4	-1	27	20	0.6,77	47

26	Jun/23	10	35.64	34.17	33.94(-0.03)	33.65(0.33)	33.9(0.41)	34.34	-0.4	-4	17(-0.4)	-5	[-0]	[5]	[7]	27	293	UR	0.7	SmallShort	(0)	4	-6	22	20	0.6,62	47
27	Jun/23	9	35.64	34.17	33.95(-0.02)	33.54(0.33)	33.76(0.77)	34.61	-0.3	-4	17(0.4)	30	[-0]	[9]	[25]	23	474	UR	1.3	SmallShort?	(0)	8	29	19	20	1,48	47
28	Jun/22	15	35.53	34.93	33.96(-0.05)	33.54(-0)	33.5(-0.08)	33.43	-0.6	-1	17(-0.3)	-10	[-1]	[-2]	[-0]	-40	-124	DT	-0.1	OpenShort?	(-2)	-1	-1	-0	0	-0.8,30	53
29	Jun/22	14	35.53	34.93	33.98(-0.2)	33.43(-0.3)	33.53(0.43)	33.49	-0.5	-1	17(-1.6)	-10	[-2]	[1]	[6]	-38	256	UR	-0.1	SmallShort	(-1)	4	-4	8	20	-0.8,32	53
30	Jun/22	13	35.53	34.93	34.05(-0.27)	33.53(-0.34)	33.39(-0.02)	33.65	-0.5	-1	19(-1.5)	-10	[-3]	[-4]	[9]	-35	226	DP	0.4	OpenShort	(-2)	-0	0	7	20	-0.6,30	53

31	Jun/22	12	35.53	34.93	34.14(-0.29)	33.65(-0.47)	33.4(0.26)	33.63	-0.5	-1	20(-0.8)	0	[-3]	[-2]	[14]	-39	308	RG	0.3	Wait	(-2)	3	8	19	20	-0.7,29	53
32	Jun/22	11	35.53	34.93	34.24(-0.3)	33.81(-0.26)	33.31(-0.14)	33.32	-0.6	-1	21(0)	-25	[-3]	[-5]	[-5]	-63	75	DT	0	OpenShort	(-3)	-1	-6	2	-20	-1.2,17	53
33	Jun/22	10	35.53	34.93	34.34(-0.27)	33.9(-0.27)	33.36(0.08)	33.56	-0.5	-1	21(0.2)	0	[-3]	[-3]	[8]	-57	141	RG	0.3	Wait	(-2)	1	19	13	-12	-1,18	53
34	Jun/22	9	35.53	34.93	34.43(-0.36)	33.99(-0.51)	33.33(-1.02)	32.78	-0.7	-1	21(1.1)	-50	[-4]	[-15]	[-21]	-95	-345	DT	-0.7	OpenShort?	(-3)	-11	-22	-5	-20	-2.1,8	53
35	Jun/19	15	35.3	35.94	34.55(-0.32)	34.17(-0.16)	33.67(-0.66)	33.71	-0.4	1	20(1.8)	-10	[-3]	[-10]	[0]	-69	-42	DT	0.1	OpenShort?	(-2)	-7	12	1	-20	-1.1,9	54

36	Jun/19	14	35.3	35.94	34.66(-0.33)	34.22(-0.41)	33.89(-1.21)	33.22	-0.5	1	18(0.5)	-45	[-3]	[-16]	[-17]	-97	-383	DT	-0.9	HoldShort	(-3)	-12	-7	-26	-20	-1.9,1	54
37	Jun/19	13	35.3	35.94	34.78(-0.36)	34.36(-0.35)	34.31(-0.38)	33.53	-0.4	1	18(0.6)	-25	[-4]	[-8]	[-10]	-80	-26	DT	-1.1	HoldShort	(-2)	-4	2	-22	-20	-1.7,13	54
38	Jun/19	12	35.3	35.94	34.9(-0.38)	34.48(-0.12)	34.44(-0.6)	33.44	-0.5	1	17(1.5)	-50	[-4]	[-9]	[-27]	-72	-124	DT	-1.4	OpenShort	(-3)	-6	-24	-23	-20	-2.1,31	54
39	Jun/19	11	35.3	35.94	35.03(-0.2)	34.52(-0.13)	34.65(-0.02)	34.47	-0.2	1	15(0.3)	-5	[-2]	[-3]	[1]	-19	86	RG	-0.3	Wait	(-2)	-0	-8	13	17	-0.9,54	54
40	Jun/19	10	35.3	35.94	35.1(-0.1)	34.57(-0.19)	34.66(0.3)	34.81	-0.1	1	15(-2.6)	10	[-1]	[1]	[6]	-15	142	UR	0.2	SmallShort	(-1)	3	-11	11	20	-0.5,48	54

41	Jun/19	9	35.3	35.94	35.13(-0.25)	34.64(-0.08)	34.56(0.41)	35.27	-0	1	18(-2.1)	30	[-3]	[2]	[22]	-2	484	UR	1	SmallShort?	(-0)	4	25	14	20	0.2,43	54
42	Jun/18	15	35.06	36.81	35.22(-0.38)	34.67(-0.34)	34.42(-0.3)	34.2	-0.2	4	20(0.7)	0	[-4]	[-6]	[-4]	-57	93	RG	-0.3	Wait?	(-3)	-3	-7	-3	-20	-1.3,26	58
43	Jun/18	14	35.06	36.81	35.35(0.09)	34.79(-0.24)	34.52(0.36)	34.48	-0.1	4	19(-0.4)	40	[1]	[2]	[-1]	-47	-249	CR	-0	HoldShort	(-3)	4	-1	-1	-9	-1,28	58
44	Jun/18	13	35.06	36.81	35.32(0.05)	34.87(-0.2)	34.4(-0.22)	34.53	-0.1	4	20(-2.9)	35	[1]	[-3]	[-0]	-45	-356	RG	0.2	Wait	(1)	-2	5	-4	-18	-0.9,28	58
45	Jun/18	12	35.06	36.81	35.3(0.19)	34.94(-0.44)	34.47(-0.71)	34.3	-0.2	4	22(-3.5)	25	[2]	[-9]	[-7]	-47	-737	DR	-0.2	OpenShort	(0)	-7	-7	-3	-20	-1,28	58

46	Jun/18	11	35.06	36.81	35.23(0.31)	35.1(-0.26)	34.72(-0.56)	34.59	-0.1	4	26(-4.1)	20	[3]	[-7]	[-7]	-44	-748	DR	-0.1	OpenShort	(2)	-6	-3	-11	-20	-0.6,21	58
47	Jun/18	10	35.06	36.81	35.12(0.39)	35.19(-0.39)	34.91(-0.41)	34.73	-0.1	4	30(-5.3)	40	[4]	[-6]	[3]	-33	-740	RG	-0.1	Wait	(3)	-4	21	-20	-6	-0.3,25	58
48	Jun/18	9	35.06	36.81	34.98(0.38)	35.33(-0.6)	35.05(-0.86)	33.84	-0.3	4	35(-4.9)	5	[4]	[-11]	[-24]	-38	-1083	DR	-0.8	OpenShort?	(2)	-9	-25	-13	-20	-0.7,30	58
49	Jun/17	15	34.78	37.21	34.85(0.62)	35.54(-0.27)	35.35(-0.16)	34.92	0	6	40(0.5)	45	[6]	[-2]	[-10]	-10	-808	DR	-0.2	OpenShort?	(5)	-2	-13	-3	-20	0,40	57
50	Jun/17	14	34.78	37.21	34.64(0.5)	35.64(0.02)	35.41(-0.18)	35.51	0.2	6	40(-1.9)	40	[5]	[-1]	[-2]	26	-393	DR	0.1	OpenShort	(6)	-2	-1	9	-20	0.5,63	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI