FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $44.3200

FAS Daily Change: -10.04% Daily StdDev 8.4% FAS EMA_5_Trend: -2.63% 10Minute StdDev: $0.8063

Latest Price : $29.02(-10.04%)

Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.11%(46%) Avg negative next hour return: -1.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	11	35.15	33.03	31.34(-0.71)	30.82(-0.25)	30.69(-0.98)	29.74	-1.4	-7	37(-1.5)	-50	[-9]	[-16]	[-19]	-68	188	DT	-0.6	OpenShort	(-6)	-12	-0	-20	-20	-1.1,10	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.82(hourly_sma_10 3.63%) 31.34(hourly_sma_20 5.38%) 33.03(daily_ema_10 11.06%) 35.15(daily_ema_20 18.19%)

2	Jun/26	10	35.15	33.03	31.57(-0.7)	30.9(-0.17)	30.99(-0.93)	29.75	-1.4	-7	39(-0.9)	-50	[-8]	[-15]	[-28]	-56	106	DT	-0.8	OpenShort	(-6)	-11	-29	-6	-20	-1.2,24	28
3	Jun/26	9	35.15	33.03	31.79(-0.55)	30.95(0.14)	31.28(0.01)	30.85	-1.1	-7	40(-2)	-50	[-7]	[-2]	[-13]	-31	510	DT	-0.3	OpenShort?	(-5)	0	-27	4	-20	-0.6,34	28
4	Jun/25	15	35.36	33.48	31.97(-0.41)	30.91(0.48)	31.28(0.46)	31.91	-0.9	-5	42(-2.9)	-10	[-5]	[7]	[18]	-7	766	UR	0.4	SmallShort?	(-3)	6	18	14	20	-0,43	36
5	Jun/25	14	35.36	33.48	32.1(-0.35)	30.76(0.25)	31.14(0.63)	31.21	-1.1	-5	44(-0.3)	-15	[-4]	[8]	[6]	-39	455	UR	0	SmallShort	(-5)	7	-1	8	20	-0.5,24	36

6	Jun/25	13	35.36	33.48	32.21(-0.35)	30.68(-0.08)	30.94(0.44)	31.25	-1.1	-5	45(-0.2)	-5	[-4]	[4]	[13]	-44	373	UR	0.2	SmallShort	(-3)	5	2	5	20	-0.6,21	36
7	Jun/25	12	35.36	33.48	32.32(-0.39)	30.7(-0.38)	30.8(0.58)	31.19	-1.1	-5	45(0.1)	5	[-5]	[4]	[20]	-48	423	UR	0.2	SmallShort	(-3)	7	9	13	20	-0.7,20	36
8	Jun/25	11	35.36	33.48	32.45(-0.42)	30.82(-1.04)	30.62(0.28)	30.83	-1.2	-5	45(0.9)	-10	[-5]	[-4]	[17]	-63	211	DP	0.1	OpenShort	(-4)	3	-10	8	20	-1,12	36
9	Jun/25	10	35.36	33.48	32.59(-0.32)	31.14(-0.98)	30.54(0.5)	31.2	-1.1	-5	44(0.6)	15	[-4]	[-1]	[28]	-60	218	RG	0.4	Wait	(-3)	6	25	12	20	-0.8,10	36
10	Jun/25	9	35.36	33.48	32.69(-0.51)	31.45(-1.29)	30.39(-0.11)	30.25	-1.4	-5	43(2.5)	-35	[-6]	[-10]	[-1]	-86	-51	DT	-0.1	OpenShort?	(-4)	-1	-8	6	10	-1.5,2	36

11	Jun/24	15	35.43	33.34	32.86(-0.33)	31.86(-1.15)	30.42(-0.6)	30.55	-1.3	-7	41(1.7)	-45	[-4]	[-16]	[-1]	-86	-438	DT	0.1	OpenShort?	(-4)	-7	7	8	-20	-1.5,2	41
12	Jun/24	14	35.43	33.34	32.97(-0.52)	32.23(-1.23)	30.6(-1.32)	30.29	-1.4	-7	39(3.6)	-50	[-6]	[-25]	[-13]	-95	-536	DT	-0.2	OpenShort	(-3)	-15	-3	11	-20	-1.8,0	41
13	Jun/24	13	35.43	33.34	33.14(-0.43)	32.63(-1.2)	31.01(-2.34)	30.39	-1.4	-7	36(4.1)	-50	[-5]	[-37]	[-19]	-103	-1055	DT	-0.5	HoldShort	(-4)	-27	-2	-1	-20	-2.1,0	41
14	Jun/24	12	35.43	33.34	33.28(-0.46)	33.03(-1.23)	31.75(-2.34)	30.46	-1.3	-7	31(4.9)	-50	[-5]	[-37]	[-27]	-110	-1038	DT	-1.1	HoldShort	(-3)	-27	1	-18	-20	-2.4,0	41
15	Jun/24	11	35.43	33.34	33.44(-0.44)	33.44(-0.89)	32.51(-2.36)	30.42	-1.3	-7	27(6.5)	-50	[-5]	[-35]	[-54]	-128	-1112	DT	-2.1	HoldShort	(-4)	-27	-27	-56	-20	-3.1,0	41

16	Jun/24	10	35.43	33.34	33.59(-0.43)	33.74(-0.6)	33.3(-1.65)	31.46	-1.1	-7	20(3.6)	-50	[-5]	[-25]	[-42]	-99	-605	DT	-2.5	OpenShort	(-2)	-19	-21	-49	-20	-2.9,24	41
17	Jun/24	9	35.43	33.34	33.74(-0.36)	33.94(-0.41)	33.86(-1.15)	32.31	-0.8	-7	16(0.4)	-50	[-4]	[-18]	[-41]	-57	-308	DT	-2.5	OpenShort?	(-3)	-13	-42	-36	-20	-2.3,51	41
18	Jun/23	15	35.64	34.17	33.86(-0.18)	34.08(0.15)	34.25(-0.14)	34.11	-0.4	-4	16(-0.2)	-40	[-2]	[-2]	[-3]	40	282	DT	-0.2	OpenShort?	(-1)	-2	-3	-2	-17	0.4,80	47
19	Jun/23	14	35.64	34.17	33.92(0.01)	34.03(0.27)	34.3(-0.21)	34.25	-0.4	-4	16(-0.2)	-25	[0]	[-2]	[-2]	48	12	DR	-0.1	OpenShort	(-1)	-2	-2	2	-20	0.6,83	47
20	Jun/23	13	35.64	34.17	33.92(-0.01)	33.94(0.24)	34.37(0.54)	34.35	-0.3	-4	16(-0.2)	-5	[-0]	[6]	[5]	51	317	UR	-0	SmallShort	(0)	6	2	8	20	0.7,83	47

21	Jun/23	12	35.64	34.17	33.92(-0.05)	33.86(0.45)	34.19(0.47)	34.28	-0.4	-4	17(0)	-15	[-1]	[6]	[1]	45	334	UR	0.1	SmallShort	(-0)	5	0	7	-3	0.6,80	47
22	Jun/23	11	35.64	34.17	33.94(0.01)	33.71(0.18)	34.03(0.37)	34.28	-0.4	-4	17(-0.3)	5	[0]	[4]	[11]	42	212	RG	0.4	Wait	(-0)	4	-1	27	20	0.6,77	47
23	Jun/23	10	35.64	34.17	33.94(-0.03)	33.65(0.33)	33.9(0.41)	34.34	-0.4	-4	17(-0.4)	-5	[-0]	[5]	[7]	27	294	UR	0.7	SmallShort	(0)	4	-6	22	20	0.6,62	47
24	Jun/23	9	35.64	34.17	33.95(-0.02)	33.54(0.33)	33.76(0.77)	34.61	-0.3	-4	17(0.4)	30	[-0]	[9]	[25]	23	476	UR	1.3	SmallShort?	(0)	8	28	19	20	1,48	47
25	Jun/22	15	35.53	34.93	33.96(-0.05)	33.54(-0)	33.5(-0.08)	33.43	-0.6	-1	17(-0.3)	-10	[-1]	[-2]	[-0]	-40	-122	DT	-0.1	OpenShort?	(-1)	-1	-1	-0	0	-0.8,30	53

26	Jun/22	14	35.53	34.93	33.98(-0.2)	33.43(-0.3)	33.53(0.43)	33.49	-0.5	-1	17(-1.6)	-10	[-2]	[1]	[6]	-38	259	UR	-0.1	SmallShort	(-1)	4	-4	8	20	-0.8,32	53
27	Jun/22	13	35.53	34.93	34.05(-0.27)	33.53(-0.34)	33.39(-0.02)	33.65	-0.5	-1	19(-1.5)	-10	[-3]	[-4]	[9]	-35	229	DP	0.4	OpenShort	(-2)	-0	0	7	20	-0.6,30	53
28	Jun/22	12	35.53	34.93	34.14(-0.29)	33.65(-0.47)	33.4(0.26)	33.63	-0.5	-1	20(-0.8)	0	[-3]	[-2]	[14]	-39	312	RG	0.3	Wait	(-2)	3	7	19	20	-0.7,29	53
29	Jun/22	11	35.53	34.93	34.24(-0.3)	33.81(-0.26)	33.31(-0.14)	33.32	-0.6	-1	21(0)	-25	[-3]	[-5]	[-5]	-63	79	DT	0	OpenShort	(-3)	-1	-6	2	-20	-1.2,17	53
30	Jun/22	10	35.53	34.93	34.34(-0.27)	33.9(-0.27)	33.36(0.08)	33.56	-0.5	-1	21(0.2)	0	[-3]	[-3]	[8]	-57	145	RG	0.3	Wait	(-2)	1	19	13	-12	-1,18	53

31	Jun/22	9	35.53	34.93	34.43(-0.36)	33.99(-0.51)	33.33(-1.02)	32.78	-0.7	-1	21(1.1)	-50	[-4]	[-15]	[-21]	-95	-343	DT	-0.7	OpenShort?	(-3)	-11	-22	-5	-20	-2.1,8	53
32	Jun/19	15	35.3	35.94	34.55(-0.32)	34.17(-0.16)	33.67(-0.66)	33.71	-0.4	1	20(1.8)	-10	[-3]	[-10]	[0]	-69	-40	DT	0.1	OpenShort?	(-2)	-7	12	1	-20	-1.1,9	54
33	Jun/19	14	35.3	35.94	34.66(-0.33)	34.22(-0.41)	33.89(-1.21)	33.22	-0.5	1	18(0.5)	-45	[-3]	[-16]	[-17]	-97	-383	DT	-0.9	HoldShort	(-3)	-12	-7	-26	-20	-1.9,1	54
34	Jun/19	13	35.3	35.94	34.78(-0.36)	34.36(-0.35)	34.31(-0.38)	33.53	-0.4	1	18(0.6)	-25	[-4]	[-8]	[-10]	-80	-24	DT	-1.1	HoldShort	(-2)	-4	2	-22	-20	-1.7,13	54
35	Jun/19	12	35.3	35.94	34.9(-0.38)	34.48(-0.12)	34.44(-0.6)	33.44	-0.5	1	17(1.5)	-50	[-4]	[-9]	[-27]	-72	-121	DT	-1.4	OpenShort	(-3)	-6	-24	-23	-20	-2.1,31	54

36	Jun/19	11	35.3	35.94	35.03(-0.2)	34.52(-0.13)	34.65(-0.02)	34.47	-0.2	1	15(0.3)	-5	[-2]	[-3]	[1]	-19	90	RG	-0.3	Wait	(-2)	-0	-8	13	17	-0.9,54	54
37	Jun/19	10	35.3	35.94	35.1(-0.1)	34.57(-0.19)	34.66(0.3)	34.81	-0.1	1	15(-2.6)	10	[-1]	[1]	[6]	-15	145	UR	0.2	SmallShort	(-1)	3	-10	11	20	-0.5,48	54
38	Jun/19	9	35.3	35.94	35.13(-0.25)	34.64(-0.08)	34.56(0.41)	35.27	-0	1	18(-2.1)	30	[-3]	[2]	[22]	-2	489	UR	1	SmallShort?	(-0)	4	25	14	20	0.2,43	54
39	Jun/18	15	35.06	36.81	35.22(-0.38)	34.67(-0.34)	34.42(-0.3)	34.2	-0.2	4	20(0.7)	0	[-4]	[-6]	[-4]	-57	96	RG	-0.3	Wait?	(-3)	-3	-7	-3	-20	-1.3,26	58
40	Jun/18	14	35.06	36.81	35.35(0.09)	34.79(-0.24)	34.52(0.36)	34.48	-0.1	4	19(-0.4)	40	[1]	[2]	[-1]	-47	-249	CR	-0	HoldShort	(-3)	4	-1	-1	-9	-1,28	58

41	Jun/18	13	35.06	36.81	35.32(0.05)	34.87(-0.2)	34.4(-0.22)	34.53	-0.1	4	20(-2.9)	35	[1]	[-3]	[-0]	-45	-357	RG	0.2	Wait	(1)	-2	5	-4	-18	-0.9,28	58
42	Jun/18	12	35.06	36.81	35.3(0.19)	34.94(-0.44)	34.47(-0.71)	34.3	-0.2	4	22(-3.5)	25	[2]	[-9]	[-7]	-47	-742	DR	-0.2	OpenShort	(0)	-7	-7	-3	-20	-1,28	58
43	Jun/18	11	35.06	36.81	35.23(0.31)	35.1(-0.26)	34.72(-0.56)	34.59	-0.1	4	26(-4.1)	20	[3]	[-7]	[-7]	-44	-753	DR	-0.1	OpenShort	(2)	-6	-3	-11	-20	-0.6,21	58
44	Jun/18	10	35.06	36.81	35.12(0.39)	35.19(-0.39)	34.91(-0.41)	34.73	-0.1	4	30(-5.3)	40	[4]	[-6]	[3]	-33	-746	RG	-0.1	Wait	(3)	-4	21	-20	-6	-0.3,25	58
45	Jun/18	9	35.06	36.81	34.98(0.38)	35.33(-0.6)	35.05(-0.86)	33.84	-0.3	4	35(-4.9)	5	[4]	[-11]	[-25]	-38	-1091	DR	-0.8	OpenShort?	(2)	-9	-25	-22	-20	-0.7,30	58

46	Jun/17	15	34.78	37.21	34.85(0.62)	35.54(-0.27)	35.35(-0.16)	34.92	0	6	40(0.5)	40	[6]	[-2]	[-12]	-10	-816	DR	-0.2	OpenShort?	(5)	-2	-13	-14	-20	0,40	57
47	Jun/17	14	34.78	37.21	34.64(0.5)	35.64(0.02)	35.41(-0.18)	35.51	0.2	6	40(-1.9)	35	[5]	[-1]	[-4]	26	-399	DR	0.1	OpenShort	(6)	-2	-1	-4	-20	0.5,63	57
48	Jun/17	13	34.78	37.21	34.47(0.6)	35.63(-0.39)	35.47(0.01)	35.57	0.2	6	42(-1.7)	50	[6]	[-1]	[7]	29	-403	RG	0.1	Wait	(4)	0	3	10	20	0.6,64	57
49	Jun/17	12	34.78	37.21	34.27(0.61)	35.77(-0.42)	35.47(-0.36)	35.43	0.1	6	43(-0.4)	50	[6]	[-4]	[4]	32	-508	RG	-0	Wait	(5)	-4	2	11	20	0.6,67	57
50	Jun/17	11	34.78	37.21	34.06(0.45)	35.92(0.43)	35.6(-0.36)	35.34	0.1	6	44(-0.6)	15	[4]	[-1]	[-12]	37	-268	DR	-0.1	OpenShort	(5)	-4	3	12	-20	0.6,72	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI