|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $21.1800 One month high (close): $24.6100
EWP Daily Change: -2.6% Daily StdDev 2.34% EWP EMA_5_Trend: -0.31% 10Minute StdDev: $0.1559
Latest Price : $22.06(-2.6%) | Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 10 | 22.94 | 22.56 | 22.49(-0.18) | 22.38(-0.03) | 22.43(-0.25) | 22.21 | -1 | | -5 | 41(-1.3) | -50 | [-8] | [-14] | [-12] | -39 | 77 | DT | -0.7 | OpenShort | | (-5) | -11 | -22 | -4 | -20 | -0.9,34 | 27 | Sample size 39 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces: 22.94(daily_ema_20 3.29%)
Down Forces:
Support Levels:
Resistance Levels: 22.38(hourly_sma_10 0.77%) 22.49(hourly_sma_20 1.26%) 22.56(weak_daily_ema_10 1.58%)
|
| | | 2 | Jun/26 | 9 | 22.94 | 22.56 | 22.53(-0.14) | 22.39(0.09) | 22.49(0.05) | 22.4 | -0.7 | | -5 | 42(-2.3) | -50 | [-6] | [2] | [-8] | -15 | 196 | RG | -0.3 | Wait? | | (-5) | 2 | -21 | 5 | -18 | -0.4,45 | 27 | | 3 | Jun/25 | 15 | 22.93 | 22.62 | 22.56(-0.12) | 22.37(0.16) | 22.48(0.2) | 22.59 | -0.4 | | -2 | 44(0.5) | -10 | [-5] | [11] | [11] | 8 | 294 | UR | 0.3 | SmallShort? | | (-2) | 9 | 15 | 15 | 20 | 0.1,55 | 36 | | 4 | Jun/25 | 14 | 22.93 | 22.62 | 22.59(-0.04) | 22.33(0.09) | 22.44(0.24) | 22.46 | -0.6 | | -2 | 44(0.1) | -10 | [-2] | [12] | [1] | -27 | 106 | UR | 0.1 | SmallShort | | (-3) | 10 | -3 | 10 | 9 | -0.4,33 | 36 | | 5 | Jun/25 | 13 | 22.93 | 22.62 | 22.6(-0.04) | 22.31(0.01) | 22.39(0.21) | 22.49 | -0.6 | | -2 | 44(0.1) | -5 | [-2] | [9] | [6] | -29 | 104 | UR | 0.3 | SmallShort | | (-1) | 9 | 0 | 11 | 20 | -0.3,29 | 36 | | | | |
| 6 | Jun/25 | 12 | 22.93 | 22.62 | 22.61(-0.04) | 22.31(0) | 22.34(0.24) | 22.49 | -0.6 | | -2 | 43(0.1) | 5 | [-2] | [10] | [11] | -37 | 115 | UR | 0.5 | SmallShort | | (-1) | 10 | 14 | 15 | 20 | -0.4,23 | 36 | | 7 | Jun/25 | 11 | 22.93 | 22.62 | 22.62(-0.06) | 22.31(-0.26) | 22.29(0.13) | 22.37 | -0.7 | | -2 | 43(0.6) | -0 | [-3] | [-0] | [8] | -58 | 44 | UR | 0.2 | SmallShort | | (-2) | 5 | 0 | 7 | 20 | -0.8,12 | 36 | | 8 | Jun/25 | 10 | 22.93 | 22.62 | 22.63(-0.07) | 22.37(-0.27) | 22.26(0.11) | 22.37 | -0.7 | | -2 | 43(0.7) | 5 | [-3] | [-1] | [11] | -62 | 52 | RG | 0.3 | Wait | | (-2) | 5 | 18 | 9 | 20 | -0.8,8 | 36 | | 9 | Jun/25 | 9 | 22.93 | 22.62 | 22.65(-0.06) | 22.43(-0.37) | 22.23(-0.03) | 22.21 | -0.9 | | -2 | 42(1.7) | -10 | [-3] | [-9] | [-1] | -83 | -103 | DT | -0.1 | OpenShort? | | (-2) | -1 | -7 | 1 | 14 | -1.4,2 | 36 | | 10 | Jun/24 | 15 | 22.9 | 22.59 | 22.66(-0.07) | 22.51(-0.35) | 22.24(-0.15) | 22.27 | -0.8 | | -5 | 40(3) | -30 | [-3] | [-15] | [4] | -80 | -119 | DP | 0.1 | OpenShort? | | (-1) | -6 | 7 | 4 | 14 | -1.3,3 | 40 | | | | |
| 11 | Jun/24 | 14 | 22.9 | 22.59 | 22.68(-0.03) | 22.59(-0.38) | 22.27(-0.28) | 22.21 | -0.9 | | -5 | 37(1.4) | -30 | [-1] | [-21] | [-4] | -88 | -277 | DT | -0.2 | OpenShort | | (-2) | -12 | -5 | 3 | -20 | -1.6,2 | 40 | | 12 | Jun/24 | 13 | 22.9 | 22.59 | 22.69(-0.02) | 22.68(-0.32) | 22.33(-0.64) | 22.25 | -0.8 | | -5 | 36(1.4) | -45 | [-1] | [-34] | [-6] | -86 | -418 | DT | -0.3 | OpenShort | | (-1) | -26 | 2 | -12 | -20 | -1.5,2 | 40 | | 13 | Jun/24 | 12 | 22.9 | 22.59 | 22.69(-0.07) | 22.75(-0.39) | 22.47(-0.69) | 22.23 | -0.8 | | -5 | 35(1.7) | -50 | [-3] | [-38] | [-11] | -92 | -366 | DT | -0.9 | OpenShort | | (-1) | -29 | 1 | -25 | -20 | -1.7,1 | 40 | | 14 | Jun/24 | 11 | 22.9 | 22.59 | 22.71(-0.03) | 22.84(-0.2) | 22.63(-0.7) | 22.22 | -0.9 | | -5 | 33(2.7) | -50 | [-1] | [-35] | [-30] | -98 | -456 | DT | -1.6 | OpenShort | | (-1) | -29 | -27 | -52 | -20 | -1.9,0 | 40 | | 15 | Jun/24 | 10 | 22.9 | 22.59 | 22.72(-0.03) | 22.89(-0.08) | 22.79(-0.5) | 22.46 | -0.5 | | -5 | 30(0.9) | -50 | [-1] | [-24] | [-17] | -51 | -268 | DT | -1.4 | OpenShort | | (0) | -21 | -6 | -40 | -20 | -1.1,27 | 40 | | | | |
| 16 | Jun/24 | 9 | 22.9 | 22.59 | 22.73(-0.03) | 22.91(-0.08) | 22.91(-0.48) | 22.51 | -0.5 | | -5 | 29(0.6) | -50 | [-1] | [-23] | [-31] | -17 | -250 | DT | -1.7 | OpenShort? | | (-1) | -20 | -49 | -34 | -20 | -0.9,56 | 40 | | 17 | Jun/23 | 15 | 22.89 | 22.74 | 22.74(0.05) | 22.93(0.12) | 23.02(-0.06) | 22.95 | 0.1 | | -0 | 29(1.8) | -10 | [2] | [-0] | [-4] | 58 | -17 | DR | -0.3 | OpenShort? | | (2) | -3 | -4 | -10 | -13 | 0.9,85 | 44 | | 18 | Jun/23 | 14 | 22.89 | 22.74 | 22.73(0.12) | 22.9(0.17) | 23.03(-0.09) | 22.99 | 0.1 | | -0 | 27(0.4) | 5 | [5] | [0] | [-4] | 69 | -111 | DR | -0.2 | OpenShort | | (1) | -4 | -6 | -10 | -4 | 1.1,91 | 44 | | 19 | Jun/23 | 13 | 22.89 | 22.74 | 22.7(0.11) | 22.86(0.2) | 23.05(0.29) | 23.04 | 0.2 | | -0 | 26(1.2) | 20 | [4] | [16] | [1] | 84 | 91 | UT | -0 | OpenLong | | (3) | 11 | 0 | -4 | 17 | 1.5,96 | 44 | | 20 | Jun/23 | 12 | 22.89 | 22.74 | 22.67(0.1) | 22.81(0.21) | 22.98(0.3) | 23.04 | 0.2 | | -0 | 25(1.7) | 20 | [4] | [16] | [-1] | 88 | 121 | CR | 0.3 | OpenShort | | (3) | 12 | -4 | -8 | 20 | 1.7,95 | 44 | | | | |
| 21 | Jun/23 | 11 | 22.89 | 22.74 | 22.65(0.14) | 22.76(0.28) | 22.91(0.33) | 23.08 | 0.2 | | -0 | 24(3) | 45 | [6] | [19] | [7] | 100 | 99 | UT | 0.8 | HoldLong | | (3) | 13 | 7 | 17 | 20 | 2.1,97 | 44 | | 22 | Jun/23 | 10 | 22.89 | 22.74 | 22.62(0.1) | 22.7(0.28) | 22.83(0.26) | 23.02 | 0.2 | | -0 | 21(2.8) | 25 | [4] | [16] | [2] | 96 | 125 | UT | 1.1 | OpenLong | | (2) | 10 | -7 | 15 | 20 | 2.3,88 | 44 | | 23 | Jun/23 | 9 | 22.89 | 22.74 | 22.6(0.12) | 22.64(0.3) | 22.77(0.44) | 23.08 | 0.2 | | -0 | 18(5.2) | 45 | [5] | [24] | [25] | 111 | 194 | UT | 2 | HoldLong? | | (3) | 17 | 44 | 24 | 20 | 3.2,81 | 44 | | 24 | Jun/22 | 15 | 22.81 | 22.85 | 22.57(0.03) | 22.57(0.09) | 22.67(0.1) | 22.69 | -0.1 | | 2 | 13(-0.5) | 30 | [1] | [5] | [2] | 50 | 42 | UT | 0.2 | OpenLong? | | (0) | 4 | 0 | 9 | 9 | 1.1,72 | 52 | | 25 | Jun/22 | 14 | 22.81 | 22.85 | 22.56(-0.03) | 22.55(0.03) | 22.65(0.16) | 22.69 | -0.1 | | 2 | 13(-1.5) | 25 | [-1] | [6] | [8] | 51 | 170 | UR | 0.3 | SmallShort | | (1) | 6 | -1 | 22 | 20 | 1.1,73 | 52 | | | | |
| 26 | Jun/22 | 13 | 22.81 | 22.85 | 22.57(-0.02) | 22.54(-0.02) | 22.61(0.22) | 22.7 | -0.1 | | 2 | 15(-1.7) | 30 | [-1] | [7] | [8] | 39 | 178 | UR | 0.7 | SmallShort | | (0) | 9 | 0 | 23 | 20 | 1,64 | 52 | | 27 | Jun/22 | 12 | 22.81 | 22.85 | 22.58(-0.02) | 22.54(-0.07) | 22.56(0.26) | 22.7 | -0.1 | | 2 | 16(-1.1) | 35 | [-1] | [8] | [12] | 23 | 184 | UR | 1 | SmallShort | | (-1) | 10 | 13 | 25 | 20 | 0.8,53 | 52 | | 28 | Jun/22 | 11 | 22.81 | 22.85 | 22.59(-0.04) | 22.55(0.03) | 22.5(0.11) | 22.58 | -0.3 | | 2 | 17(-1.2) | 15 | [-2] | [4] | [4] | -15 | 106 | UR | 0.5 | SmallShort | | (-2) | 4 | 1 | 21 | 4 | -0.1,38 | 52 | | 29 | Jun/22 | 10 | 22.81 | 22.85 | 22.6(-0.06) | 22.54(0.03) | 22.48(0.12) | 22.57 | -0.3 | | 2 | 19(-0.6) | 10 | [-2] | [4] | [5] | -30 | 132 | UR | 0.6 | SmallShort | | (-1) | 5 | 6 | 18 | 4 | -0.2,25 | 52 | | 30 | Jun/22 | 9 | 22.81 | 22.85 | 22.61(-0.08) | 22.54(-0) | 22.45(-0.1) | 22.52 | -0.3 | | 2 | 19(-1.2) | -5 | [-3] | [-6] | [3] | -52 | 43 | RG | 0.4 | Wait? | | (-2) | -4 | 11 | 6 | -20 | -0.5,11 | 52 | | | | |
| 31 | Jun/19 | 15 | 22.7 | 23.02 | 22.63(-0.11) | 22.53(-0.05) | 22.47(-0.26) | 22.42 | -0.3 | | 5 | 20(3.9) | 0 | [-4] | [-13] | [-1] | -79 | -19 | RG | -0.3 | Wait? | | (-2) | -10 | 1 | -8 | -4 | -1.2,1 | 55 | | 32 | Jun/19 | 14 | 22.7 | 23.02 | 22.65(-0.09) | 22.54(-0.08) | 22.53(-0.34) | 22.41 | -0.3 | | 5 | 16(0.1) | -10 | [-4] | [-17] | [-8] | -85 | -102 | DT | -0.7 | HoldShort | | (-3) | -13 | -5 | -26 | -20 | -1.4,0 | 55 | | 33 | Jun/19 | 13 | 22.7 | 23.02 | 22.67(-0.1) | 22.56(-0.05) | 22.53(-0) | 22.45 | -0.2 | | 5 | 16(0.2) | 5 | [-4] | [-3] | [-6] | -71 | 54 | RG | -0.9 | SmallLong | | (-1) | -0 | -1 | -20 | -20 | -1.3,12 | 55 | | 34 | Jun/19 | 12 | 22.7 | 23.02 | 22.69(-0.12) | 22.57(-0.02) | 22.61(-0.02) | 22.46 | -0.2 | | 5 | 16(0.3) | -10 | [-5] | [-3] | [-11] | -54 | 77 | DT | -0.9 | OpenShort | | (-3) | -1 | -19 | -12 | -20 | -1.4,31 | 55 | | 35 | Jun/19 | 11 | 22.7 | 23.02 | 22.72(-0.05) | 22.58(-0.05) | 22.61(0.1) | 22.63 | -0.1 | | 5 | 16(-0.2) | 25 | [-2] | [1] | [6] | -8 | 78 | UR | 0.1 | SmallShort | | (-1) | 4 | -8 | 27 | 20 | -0.5,55 | 55 | | | | |
| 36 | Jun/19 | 10 | 22.7 | 23.02 | 22.73(-0.05) | 22.59(-0.07) | 22.59(0.16) | 22.7 | 0 | | 5 | 16(-0.9) | 25 | [-2] | [4] | [4] | -12 | 132 | UR | 0.7 | SmallShort | | (-1) | 6 | -11 | 25 | 20 | -0.2,43 | 55 | | 37 | Jun/19 | 9 | 22.7 | 23.02 | 22.74(-0.05) | 22.61(-0.03) | 22.55(0.17) | 22.8 | 0.1 | | 5 | 17(-1.4) | 50 | [-2] | [5] | [22] | -17 | 176 | UR | 1.4 | SmallShort? | | (-1) | 7 | 38 | 21 | 20 | 0.3,26 | 55 | | 38 | Jun/18 | 15 | 22.6 | 23.19 | 22.75(-0.15) | 22.62(-0.16) | 22.51(-0.1) | 22.46 | -0.1 | | 9 | 18(2.5) | 15 | [-6] | [-9] | [-3] | -88 | 63 | RG | -0.3 | Wait? | | (-3) | -4 | -2 | -5 | -18 | -1.5,0 | 60 | | 39 | Jun/18 | 14 | 22.6 | 23.19 | 22.78(-0.03) | 22.66(-0.15) | 22.53(-0.03) | 22.48 | -0.1 | | 9 | 16(0.6) | 40 | [-1] | [-5] | [-4] | -88 | -95 | RG | -0.3 | Wait | | (-3) | -1 | -2 | -8 | -18 | -1.6,2 | 60 | | 40 | Jun/18 | 13 | 22.6 | 23.19 | 22.79(-0.01) | 22.69(-0.16) | 22.54(-0.24) | 22.5 | -0.1 | | 9 | 15(-0.4) | 35 | [-0] | [-13] | [-6] | -81 | -209 | RG | -0.2 | Wait | | (0) | -9 | -3 | -9 | -20 | -1.6,9 | 60 | | | | |
| 41 | Jun/18 | 12 | 22.6 | 23.19 | 22.79(0.01) | 22.73(-0.16) | 22.59(-0.3) | 22.53 | -0.1 | | 9 | 16(-1.4) | 40 | [0] | [-15] | [-5] | -72 | -240 | DR | -0.3 | OpenShort | | (-1) | -12 | -7 | -10 | -18 | -1.4,13 | 60 | | 42 | Jun/18 | 11 | 22.6 | 23.19 | 22.79(0.07) | 22.77(-0.05) | 22.66(-0.27) | 22.59 | -0 | | 9 | 17(-1.7) | 45 | [3] | [-11] | [-5] | -64 | -299 | DR | -0.3 | OpenShort | | (1) | -11 | 2 | -22 | -20 | -1,11 | 60 | | 43 | Jun/18 | 10 | 22.6 | 23.19 | 22.77(0.04) | 22.78(-0.16) | 22.72(-0.26) | 22.57 | -0 | | 9 | 19(-3.5) | 35 | [2] | [-13] | [-5] | -53 | -255 | DR | -0.7 | OpenShort | | (1) | -10 | 8 | -27 | -20 | -0.9,20 | 60 | | 44 | Jun/18 | 9 | 22.6 | 23.19 | 22.76(0.09) | 22.82(-0.16) | 22.78(-0.32) | 22.5 | -0.1 | | 9 | 22(-5.2) | 35 | [4] | [-15] | [-18] | -42 | -370 | DR | -1.1 | OpenShort? | | (1) | -13 | -32 | -26 | -20 | -1,33 | 60 | | 45 | Jun/17 | 15 | 22.49 | 23.29 | 22.74(0.21) | 22.86(-0.05) | 22.85(-0.05) | 22.79 | 0.2 | | 12 | 27(2.2) | 50 | [8] | [-1] | [-7] | 2 | -323 | DR | -0.2 | OpenShort? | | (5) | -2 | -7 | -11 | -20 | 0.2,47 | 61 | | | | |
| 46 | Jun/17 | 14 | 22.49 | 23.29 | 22.69(0.07) | 22.87(-0.02) | 22.86(-0.06) | 22.85 | 0.3 | | 12 | 25(-0.3) | 50 | [3] | [-2] | [-3] | 28 | -56 | DR | -0 | OpenShort | | (7) | -2 | -6 | -6 | -4 | 0.5,65 | 61 | | 47 | Jun/17 | 13 | 22.49 | 23.29 | 22.67(0.1) | 22.88(-0.03) | 22.87(0.13) | 22.9 | 0.3 | | 12 | 26(-0.1) | 50 | [4] | [5] | [3] | 36 | 2 | UT | 0.1 | OpenLong | | (2) | 5 | 4 | -2 | 20 | 0.7,68 | 61 | | 48 | Jun/17 | 12 | 22.49 | 23.29 | 22.65(0.12) | 22.89(-0.09) | 22.84(-0.05) | 22.86 | 0.3 | | 12 | 26(0.3) | 50 | [4] | [-2] | [3] | 34 | -103 | RG | 0.1 | Wait | | (2) | -2 | -1 | 11 | 13 | 0.6,69 | 61 | | 49 | Jun/17 | 11 | 22.49 | 23.29 | 22.62(0.05) | 22.91(0.14) | 22.85(-0.05) | 22.87 | 0.3 | | 12 | 25(0.3) | 50 | [2] | [1] | [1] | 46 | 19 | UT | 0.1 | OpenLong | | (3) | -2 | 6 | 15 | -20 | 0.8,76 | 61 | | 50 | Jun/17 | 10 | 22.49 | 23.29 | 22.61(0.08) | 22.88(0.1) | 22.86(-0.09) | 22.82 | 0.3 | | 12 | 25(0.3) | 40 | [3] | [-1] | [-5] | 42 | -56 | DR | -0.1 | OpenShort | | (1) | -3 | -11 | 14 | -20 | 0.7,74 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|