EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $57.0000 One month high (close): $68.1700

EQR Daily Change: -2.4% Daily StdDev 3.58% EQR EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $57(-2.4%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.7

Sample size 4 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	12	61.77	60.15	57.61(-0.13)	57.47(-0.01)	57.57(-0.02)	57.29	-1.6	-8	20(-1)	-50	[-4]	[-3]	[-6]	-54	113	DT	-0.5	OpenShort	(-3)	-1	1	-23	-20	-0.6,11	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.47(hourly_sma_10 0.31%) 57.61(hourly_sma_20 0.56%) 60.15(daily_ema_10 4.99%) 61.77(daily_ema_20 7.82%)

2	Jun/26	11	61.77	60.15	57.68(-0.13)	57.48(0.01)	57.58(-0.07)	57.25	-1.6	-8	21(-1)	-50	[-4]	[-5]	[-3]	-29	83	DT	-0.5	OpenShort	(-3)	-2	0	-7	-19	-0.7,39	22
3	Jun/26	10	61.77	60.15	57.75(-0.14)	57.47(-0.02)	57.62(-0.06)	57.25	-1.6	-8	22(-0.8)	-50	[-4]	[-5]	[-11]	-17	83	DT	-0.6	OpenShort	(-2)	-2	-31	12	-20	-0.8,53	22
4	Jun/26	9	61.77	60.15	57.83(-0.06)	57.48(0.13)	57.66(0.3)	58.14	-1.3	-8	23(-2.8)	-25	[-2]	[8]	[11]	16	238	UR	0.7	SmallShort?	(-1)	8	8	24	20	0.5,53	22
5	Jun/25	15	61.99	60.82	57.86(-0.14)	57.41(0.12)	57.49(0.2)	57.91	-1.5	-5	25(-3.6)	-20	[-4]	[5]	[12]	-9	272	UR	0.6	SmallShort?	(-2)	6	19	16	20	0.1,39	31

6	Jun/25	14	61.99	60.82	57.94(-0.16)	57.34(0.04)	57.38(0.02)	57.36	-1.7	-5	29(-1.1)	-40	[-4]	[-1]	[-0]	-52	118	DT	-0	OpenShort	(-4)	1	-2	5	-5	-0.7,16	31
7	Jun/25	13	61.99	60.82	58.03(-0.16)	57.32(-0.08)	57.37(0.07)	57.42	-1.7	-5	30(-0.7)	-35	[-4]	[-1]	[3]	-55	127	DP	0.1	OpenShort	(-3)	2	-1	5	20	-0.8,15	31
8	Jun/25	12	61.99	60.82	58.12(-0.16)	57.36(-0.11)	57.33(0.03)	57.44	-1.7	-5	31(-0.4)	-30	[-4]	[-3]	[5]	-56	102	DP	0.1	OpenShort	(-3)	1	5	6	20	-0.8,14	31
9	Jun/25	11	61.99	60.82	58.21(-0.17)	57.42(-0.29)	57.31(-0.03)	57.3	-1.7	-5	31(0.3)	-45	[-5]	[-7]	[3]	-67	57	DP	-0	OpenShort	(-3)	-1	-2	5	20	-1.1,11	31
10	Jun/25	10	61.99	60.82	58.31(-0.15)	57.59(-0.25)	57.33(0.05)	57.37	-1.7	-5	31(-0.2)	-35	[-4]	[-4]	[4]	-69	52	DP	0	OpenShort	(-3)	1	2	3	20	-1.1,9	31

11	Jun/25	9	61.99	60.82	58.4(-0.19)	57.74(-0.26)	57.3(0.07)	57.31	-1.7	-5	31(0.4)	-40	[-5]	[-4]	[2]	-74	86	DP	0	OpenShort?	(-3)	2	3	3	2	-1.3,9	31
12	Jun/24	15	62.14	61.17	58.51(-0.19)	57.89(-0.25)	57.26(-0.25)	57.23	-1.9	-6	31(-1.8)	-50	[-5]	[-13]	[-3]	-81	-52	DT	-0	HoldShort?	(-5)	-7	-4	6	-20	-1.6,9	44
13	Jun/24	14	62.14	61.17	58.62(-0.25)	58.03(-0.25)	57.4(-0.24)	57.35	-1.8	-6	33(-0.3)	-50	[-7]	[-13]	[-2]	-79	27	DT	-0.1	HoldShort	(-4)	-6	-1	10	-20	-1.5,9	44
14	Jun/24	13	62.14	61.17	58.77(-0.24)	58.18(-0.24)	57.54(-0.53)	57.38	-1.8	-6	33(0.2)	-50	[-6]	[-21]	[-2]	-84	-97	DT	-0.2	HoldShort	(-5)	-14	5	1	-20	-1.6,6	44
15	Jun/24	12	62.14	61.17	58.91(-0.27)	58.32(-0.38)	57.85(-0.55)	57.24	-1.9	-6	33(1.4)	-50	[-7]	[-23]	[-3]	-98	-102	DT	-0.7	OpenShort	(-6)	-15	5	-5	-20	-2,2	44

16	Jun/24	11	62.14	61.17	59.07(-0.28)	58.54(-0.36)	58.17(-0.59)	57.11	-1.9	-6	31(1.9)	-50	[-7]	[-24]	[-21]	-110	-157	DT	-1.3	HoldShort	(-6)	-16	-28	-20	-20	-2.4,0	44
17	Jun/24	10	62.14	61.17	59.24(-0.25)	58.75(-0.22)	58.52(-0.25)	57.92	-1.6	-6	29(-0.7)	-50	[-7]	[-13]	[-7]	-88	27	DT	-0.8	HoldShort	(-5)	-7	-4	-9	-20	-1.7,5	44
18	Jun/24	9	62.14	61.17	59.39(-0.25)	58.88(-0.2)	58.67(-0.24)	58.04	-1.6	-6	30(-1.9)	-50	[-7]	[-13]	[-15]	-84	17	DT	-0.8	HoldShort?	(-5)	-6	-30	-5	-20	-1.7,9	44
19	Jun/23	15	62.31	61.89	59.54(-0.22)	59(-0.05)	58.81(0.03)	58.92	-1.4	-4	32(-6.8)	-35	[-6]	[-3]	[2]	-51	202	DP	0.1	OpenShort?	(-4)	1	2	10	-5	-0.7,17	47
20	Jun/23	14	62.31	61.89	59.67(-0.25)	59.03(-0.05)	58.79(-0.2)	58.87	-1.4	-4	39(-4.1)	-50	[-7]	[-9]	[1]	-62	137	DP	0.1	OpenShort	(-5)	-5	1	6	-5	-0.8,8	47

21	Jun/23	13	62.31	61.89	59.82(-0.27)	59.06(-0.11)	58.91(-0.12)	58.84	-1.4	-4	43(-2.5)	-45	[-7]	[-8]	[2]	-69	156	DP	-0.1	OpenShort	(-6)	-3	6	3	-2	-0.9,4	47
22	Jun/23	12	62.31	61.89	59.98(-0.28)	59.13(-0.13)	58.98(-0.2)	58.67	-1.5	-4	45(0)	-50	[-8]	[-11]	[-4]	-80	86	DT	-0.3	HoldShort	(-6)	-5	-3	-4	-20	-1.2,0	47
23	Jun/23	11	62.31	61.89	60.15(-0.24)	59.21(-0.25)	59.1(-0.14)	58.76	-1.5	-4	45(-0.3)	-35	[-6]	[-10]	[-0]	-79	41	DT	-0.3	HoldShort	(-6)	-4	-2	-0	3	-1.3,4	47
24	Jun/23	10	62.31	61.89	60.3(-0.25)	59.36(-0.25)	59.19(-0.13)	58.82	-1.4	-4	46(0.2)	-50	[-7]	[-10]	[-8]	-78	37	DT	-0.3	HoldShort	(-5)	-4	-21	1	-17	-1.3,5	47
25	Jun/23	9	62.31	61.89	60.45(-0.22)	59.51(-0.15)	59.26(0.09)	59.45	-1.2	-4	45(-0.4)	-30	[-6]	[-3]	[6]	-67	151	DP	0.2	OpenShort?	(-4)	2	8	6	20	-0.9,6	47

26	Jun/22	15	62.42	62.56	60.58(-0.22)	59.6(-0.21)	59.21(-0.1)	59.21	-1.4	-1	46(-2.8)	-20	[-6]	[-9]	[0]	-78	27	DT	0	HoldShort?	(-5)	-3	-1	3	-3	-1.2,2	51
27	Jun/22	14	62.42	62.56	60.71(-0.29)	59.73(-0.28)	59.27(-0.09)	59.23	-1.4	-1	49(-1.6)	-30	[-8]	[-10]	[1]	-81	101	DP	-0	OpenShort	(-5)	-2	1	4	-2	-1.3,2	51
28	Jun/22	13	62.42	62.56	60.89(-0.31)	59.89(-0.31)	59.32(-0.36)	59.21	-1.4	-1	50(-0.9)	-40	[-8]	[-17]	[-1]	-84	1	DT	-0.1	HoldShort	(-6)	-9	0	3	-12	-1.4,1	51
29	Jun/22	12	62.42	62.56	61.08(-0.33)	60.08(-0.38)	59.53(-0.37)	59.21	-1.4	-1	51(0.2)	-45	[-9]	[-19]	[-0]	-87	-9	DT	-0.3	HoldShort	(-7)	-10	2	4	-20	-1.5,1	51
30	Jun/22	11	62.42	62.56	61.28(-0.34)	60.31(-0.45)	59.75(-0.4)	59.16	-1.4	-1	51(2.4)	-50	[-9]	[-20]	[-8]	-94	-44	DT	-0.5	OpenShort	(-7)	-10	-13	-2	-20	-1.8,1	51

31	Jun/22	10	62.42	62.56	61.49(-0.28)	60.58(-0.43)	59.99(-0.32)	59.54	-1.2	-1	49(1.3)	-35	[-7]	[-18]	[-2]	-92	-63	DT	-0.4	OpenShort	(-7)	-8	2	-1	-20	-1.7,1	51
32	Jun/22	9	62.42	62.56	61.66(-0.32)	60.84(-0.41)	60.18(-0.47)	59.49	-1.2	-1	47(1.9)	-50	[-8]	[-21]	[-14]	-98	-88	DT	-0.6	OpenShort?	(-6)	-12	-26	-3	-20	-1.9,0	51
33	Jun/19	15	62.37	63.43	61.86(-0.27)	61.09(-0.23)	60.47(-0.25)	60.27	-0.8	2	45(0.5)	-20	[-7]	[-13]	[-4]	-88	7	DT	-0.2	HoldShort?	(-5)	-7	-1	2	-20	-1.5,0	50
34	Jun/19	14	62.37	63.43	62.03(-0.33)	61.23(-0.27)	60.62(-0.42)	60.29	-0.8	2	45(-1.5)	-35	[-8]	[-17]	[-5]	-88	-3	DT	-0.3	HoldShort	(-6)	-11	-3	-1	-20	-1.5,0	50
35	Jun/19	13	62.37	63.43	62.24(-0.34)	61.4(-0.26)	60.88(-0.49)	60.37	-0.8	2	46(-0.2)	-40	[-9]	[-19]	[-6]	-90	-28	DT	-0.4	HoldShort	(-7)	-12	-4	-3	-20	-1.6,0	50

36	Jun/19	12	62.37	63.43	62.45(-0.33)	61.56(-0.23)	61.18(-0.52)	60.49	-0.7	2	47(-1.1)	-50	[-8]	[-19]	[-12]	-93	-63	DT	-0.6	HoldShort	(-7)	-13	-14	-7	-20	-1.7,0	50
37	Jun/19	11	62.37	63.43	62.65(-0.34)	61.7(-0.29)	61.5(-0.36)	60.92	-0.6	2	48(-2.7)	-35	[-9]	[-16]	[-5]	-85	31	DT	-0.5	HoldShort	(-7)	-9	-4	-8	-20	-1.4,0	50
38	Jun/19	10	62.37	63.43	62.87(-0.35)	61.88(-0.32)	61.72(-0.2)	61.04	-0.5	2	50(-1.7)	-40	[-9]	[-13]	[-8]	-82	81	DT	-0.5	HoldShort	(-7)	-5	-17	-4	-20	-1.4,3	50
39	Jun/19	9	62.37	63.43	63.09(-0.33)	62.08(-0.27)	61.84(-0.13)	61.56	-0.3	2	52(-2.5)	-25	[-8]	[-10]	[-3]	-72	125	DT	-0.2	OpenShort?	(-7)	-3	-11	1	0	-1.2,8	50
40	Jun/18	15	62.32	64.14	63.3(-0.31)	62.25(-0.22)	61.92(-0.04)	61.88	-0.2	6	55(3.9)	5	[-8]	[-6]	[-1]	-62	151	RG	-0	Wait?	(-7)	-1	-7	9	3	-1,13	56

41	Jun/18	14	62.32	64.14	63.5(-0.1)	62.39(-0.15)	61.95(0.07)	62.1	-0.1	6	51(1.4)	40	[-3]	[-1]	[2]	-69	-72	RG	0.1	Wait	(-6)	2	3	6	3	-1.1,9	56
42	Jun/18	13	62.32	64.14	63.56(-0.15)	62.48(-0.23)	61.91(-0.21)	62.02	-0.1	6	49(1.6)	35	[-4]	[-9]	[4]	-76	-117	RG	0.1	Wait	(-3)	-5	12	4	-5	-1.2,4	56
43	Jun/18	12	62.32	64.14	63.65(-0.12)	62.62(-0.33)	62.04(-0.45)	61.66	-0.3	6	48(2.7)	15	[-3]	[-16]	[-6]	-88	-300	RG	-0.3	Wait	(-3)	-11	-9	2	-20	-1.6,2	56
44	Jun/18	11	62.32	64.14	63.72(-0.09)	62.83(-0.39)	62.32(-0.42)	61.93	-0.1	6	45(1.5)	20	[-2]	[-16]	[-3]	-86	-295	RG	-0.3	Wait	(-2)	-11	-3	-4	-13	-1.5,2	56
45	Jun/18	10	62.32	64.14	63.78(-0.04)	63.08(-0.41)	62.58(-0.4)	62.03	-0.1	6	43(0.2)	30	[-1]	[-15]	[-3]	-87	-344	RG	-0.5	Wait	(-2)	-10	5	-8	-20	-1.5,1	56

46	Jun/18	9	62.32	64.14	63.81(-0.01)	63.34(-0.42)	62.83(-0.37)	61.89	-0.2	6	43(0.3)	10	[-0]	[-15]	[-16]	-93	-399	RG	-0.8	SmallLong?	(-1)	-9	-26	-13	-20	-1.7,0	56
47	Jun/17	15	62.19	64.16	63.82(0.06)	63.61(-0.38)	63.06(-0.23)	62.68	0.2	7	43(2.3)	35	[2]	[-10]	[-7]	-73	-328	DR	-0.3	OpenShort?	(1)	-6	-12	-10	-20	-1,2	56
48	Jun/17	14	62.19	64.16	63.78(-0.02)	63.85(-0.4)	63.2(-0.22)	63.06	0.3	7	41(-0.7)	25	[-1]	[-10]	[-6]	-62	-150	RG	-0.1	Wait	(2)	-5	-6	-21	-6	-0.7,6	56
49	Jun/17	13	62.19	64.16	63.79(0.05)	64.11(-0.37)	63.34(-0.37)	63.24	0.4	7	41(-1.8)	35	[1]	[-13]	[-4]	-53	-263	DR	-0.1	OpenShort	(0)	-9	-2	-18	-11	-0.5,10	56
50	Jun/17	12	62.19	64.16	63.76(0.09)	64.35(-0.4)	63.57(-0.43)	63.29	0.4	7	43(-1.3)	30	[2]	[-14]	[-3]	-42	-307	DR	-0.2	OpenShort	(1)	-10	8	-14	-20	-0.4,18	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI