|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $38.6900 One month high (close): $47.1700
ADPT Daily Change: -2.25% Daily StdDev 4.13% ADPT EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $46.11(-2.25%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 43.08 | 45.41 | 46.39(-0.12) | 46.74(-0.22) | 46.43(-0.36) | 45.95 | 1 | | 13 | 20(0) | 0 | [-3] | [-11] | [-14] | -20 | -47 | RG | -0.8 | SmallLong | | (-2) | -9 | -19 | -16 | -20 | -0.8,50 | 73 | Sample size 23 Avg positive next hour return: 1.27%(39%) Avg negative next hour return: -0.95%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.41(daily_ema_10 -1.18%) 43.08(daily_ema_20 -6.25%)
Resistance Levels: 46.39(weak_hourly_sma_20 0.96%) 46.74(weak_hourly_sma_10 1.72%)
|
| | | 2 | Jun/26 | 13 | 43.08 | 45.41 | 46.45(-0.04) | 46.84(-0.03) | 46.6(-0.23) | 46.49 | 1.2 | | 13 | 20(-0.6) | 30 | [-1] | [-5] | [-5] | 17 | -15 | RG | -0.2 | Wait | | (-1) | -6 | -2 | 1 | -20 | 0.1,64 | 73 | | 3 | Jun/26 | 12 | 43.08 | 45.41 | 46.47(-0.06) | 46.85(0.27) | 46.71(-0.13) | 46.55 | 1.2 | | 13 | 21(-0.4) | 25 | [-2] | [1] | [-13] | 15 | 63 | RG | -0.3 | Wait | | (-1) | -3 | -8 | -8 | -20 | 0.1,62 | 73 | | 4 | Jun/26 | 11 | 43.08 | 45.41 | 46.5(-0.03) | 46.73(0.19) | 46.77(-0.16) | 46.78 | 1.3 | | 13 | 21(-0.1) | 45 | [-1] | [-0] | [1] | 29 | 42 | UR | 0 | SmallShort | | (-1) | -4 | 15 | -8 | -20 | 0.5,66 | 73 | | 5 | Jun/26 | 10 | 43.08 | 45.41 | 46.51(-0.06) | 46.64(0.12) | 46.85(-0.42) | 46.35 | 1.1 | | 13 | 21(0) | 20 | [-2] | [-8] | [-12] | 13 | -97 | RG | -0.8 | SmallLong | | (-1) | -10 | -16 | -14 | -20 | -0.3,70 | 73 | | | | |
| 6 | Jun/26 | 9 | 43.08 | 45.41 | 46.54(0.04) | 46.58(0.26) | 47.05(-0.09) | 46.81 | 1.3 | | 13 | 21(0.1) | 50 | [1] | [3] | [-6] | 38 | -38 | CR | -0.4 | HoldShort? | | (-0) | -2 | -8 | -12 | -20 | 0.4,78 | 73 | | 7 | Jun/25 | 15 | 42.72 | 45.09 | 46.52(0.07) | 46.46(0.31) | 47.09(0.19) | 47.04 | 1.5 | | 14 | 21(-0.1) | 50 | [2] | [11] | [2] | 54 | 73 | UT | -0.1 | OpenLong? | | (2) | 5 | 6 | -8 | 19 | 0.8,84 | 79 | | 8 | Jun/25 | 14 | 42.72 | 45.09 | 46.49(0.12) | 46.32(0.26) | 47(0.69) | 46.88 | 1.4 | | 14 | 21(0) | 50 | [3] | [22] | [-0] | 54 | 160 | UT | -0.2 | OpenLong | | (1) | 17 | -9 | 5 | 20 | 0.6,89 | 79 | | 9 | Jun/25 | 13 | 42.72 | 45.09 | 46.44(0.14) | 46.2(0.17) | 46.68(0.52) | 47.15 | 1.5 | | 14 | 21(0.6) | 50 | [3] | [17] | [11] | 75 | 132 | UT | 0.8 | HoldLong | | (3) | 13 | -7 | 27 | 20 | 1.2,95 | 79 | | 10 | Jun/25 | 12 | 42.72 | 45.09 | 46.38(0.14) | 46.12(0.16) | 46.44(0.7) | 47.36 | 1.6 | | 14 | 21(1.5) | 50 | [3] | [22] | [24] | 78 | 265 | UT | 1.5 | OpenLong | | (3) | 17 | 11 | 53 | 20 | 1.6,88 | 79 | | | | |
| 11 | Jun/25 | 11 | 42.72 | 45.09 | 46.31(0.07) | 46.05(0.01) | 46.12(0.64) | 47.04 | 1.5 | | 14 | 19(0.3) | 50 | [2] | [18] | [23] | 38 | 294 | UT | 1.7 | OpenLong | | (2) | 16 | 17 | 30 | 20 | 1.3,55 | 79 | | 12 | Jun/25 | 10 | 42.72 | 45.09 | 46.28(0.1) | 46.05(-0.08) | 45.83(0.42) | 46.57 | 1.3 | | 14 | 19(-0.9) | 50 | [2] | [12] | [27] | -7 | 72 | UT | 1.4 | OpenLong | | (1) | 10 | 47 | 18 | 20 | 0.5,31 | 79 | | 13 | Jun/25 | 9 | 42.72 | 45.09 | 46.23(-0.01) | 46.09(-0.4) | 45.64(-0.18) | 45.28 | 0.9 | | 14 | 20(-1.7) | 35 | [-0] | [-7] | [-12] | -81 | -265 | RG | -0.6 | Wait? | | (-1) | -4 | -24 | -5 | -20 | -1.7,12 | 79 | | 14 | Jun/24 | 15 | 42.3 | 44.57 | 46.24(0.14) | 46.27(-0.25) | 45.72(-0.19) | 45.94 | 1.3 | | 12 | 21(-3.4) | 50 | [3] | [-6] | [2] | -51 | -341 | RG | 0.4 | Wait? | | (1) | -5 | 6 | -2 | 0 | -0.5,12 | 74 | | 15 | Jun/24 | 14 | 42.3 | 44.57 | 46.18(0.11) | 46.39(-0.23) | 45.81(-0.36) | 45.76 | 1.2 | | 12 | 25(-2.3) | 50 | [3] | [-10] | [-3] | -61 | -384 | DR | -0.1 | OpenShort | | (2) | -9 | 6 | -15 | -20 | -0.6,4 | 74 | | | | |
| 16 | Jun/24 | 13 | 42.3 | 44.57 | 46.13(0.11) | 46.5(-0.17) | 45.98(-0.62) | 45.58 | 1.2 | | 12 | 27(-0.7) | 40 | [3] | [-15] | [-15] | -67 | -506 | DR | -0.5 | OpenShort | | (2) | -15 | -2 | -34 | -20 | -0.7,1 | 74 | | 17 | Jun/24 | 12 | 42.3 | 44.57 | 46.08(0.05) | 46.58(-0.16) | 46.27(-0.58) | 45.63 | 1.2 | | 12 | 28(-1.2) | 20 | [1] | [-14] | [-15] | -45 | -387 | DR | -0.8 | OpenShort | | (2) | -14 | -3 | -34 | -20 | -0.6,20 | 74 | | 18 | Jun/24 | 11 | 42.3 | 44.57 | 46.06(0.1) | 46.66(-0.02) | 46.54(-0.61) | 45.71 | 1.2 | | 12 | 29(-0.4) | 10 | [2] | [-13] | [-24] | -15 | -453 | DR | -1 | OpenShort | | (2) | -15 | -23 | -32 | -20 | -0.4,45 | 74 | | 19 | Jun/24 | 10 | 42.3 | 44.57 | 46.02(0.13) | 46.67(0.08) | 46.82(-0.31) | 46.37 | 1.5 | | 12 | 29(-0.8) | 45 | [3] | [-5] | [-11] | 34 | -226 | DR | -0.5 | OpenShort | | (3) | -7 | -8 | -16 | -20 | 0.4,74 | 74 | | 20 | Jun/24 | 9 | 42.3 | 44.57 | 45.96(0.17) | 46.63(0.11) | 46.97(-0.1) | 46.61 | 1.5 | | 12 | 30(-0.5) | 50 | [4] | [1] | [-9] | 57 | -147 | CR | -0.4 | HoldShort? | | (3) | -2 | -15 | -13 | -20 | 0.8,87 | 74 | | | | |
| 21 | Jun/23 | 15 | 41.96 | 44.35 | 45.88(0.24) | 46.58(0.15) | 47.02(0.28) | 47.03 | 1.9 | | 14 | 31(-1.1) | 50 | [6] | [12] | [3] | 80 | 5 | UT | 0 | HoldLong? | | (4) | 7 | 2 | -7 | 20 | 1.3,97 | 76 | | 22 | Jun/23 | 14 | 41.96 | 44.35 | 45.77(0.28) | 46.51(0.28) | 46.89(0.25) | 46.98 | 1.9 | | 14 | 32(0.6) | 50 | [7] | [13] | [-3] | 83 | -58 | CR | 0.1 | OpenShort | | (4) | 6 | -6 | -6 | 4 | 1.4,98 | 76 | | 23 | Jun/23 | 13 | 41.96 | 44.35 | 45.64(0.28) | 46.38(0.39) | 46.77(0.55) | 47.14 | 1.9 | | 14 | 31(1.6) | 50 | [7] | [22] | [4] | 95 | 122 | UT | 0.4 | OpenLong | | (5) | 13 | 2 | 3 | 20 | 1.8,100 | 76 | | 24 | Jun/23 | 12 | 41.96 | 44.35 | 45.51(0.27) | 46.2(0.51) | 46.51(0.46) | 47.07 | 1.9 | | 14 | 30(2.1) | 50 | [7] | [21] | [6] | 100 | 108 | UT | 0.7 | HoldLong | | (5) | 11 | 7 | 6 | 20 | 2,100 | 76 | | 25 | Jun/23 | 11 | 41.96 | 44.35 | 45.39(0.28) | 45.97(0.46) | 46.3(0.35) | 46.86 | 1.8 | | 14 | 27(1.9) | 50 | [7] | [18] | [10] | 100 | 39 | UT | 0.8 | HoldLong | | (4) | 8 | 16 | 12 | 20 | 2,100 | 76 | | | | |
| 26 | Jun/23 | 10 | 41.96 | 44.35 | 45.26(0.22) | 45.76(0.39) | 46.14(0.03) | 46.4 | 1.6 | | 14 | 26(1.1) | 50 | [5] | [9] | [3] | 85 | -62 | UT | 0.4 | OpenLong | | (4) | 1 | 1 | 1 | 20 | 1.7,92 | 76 | | 27 | Jun/23 | 9 | 41.96 | 44.35 | 45.16(0.23) | 45.58(0.28) | 46.13(0.32) | 46.38 | 1.6 | | 14 | 24(1.7) | 50 | [6] | [14] | [10] | 81 | 50 | UT | 0.4 | OpenLong? | | (4) | 8 | 19 | -6 | 20 | 1.8,86 | 76 | | 28 | Jun/22 | 15 | 41.56 | 43.81 | 45.06(0.17) | 45.45(0.19) | 45.99(0.23) | 45.85 | 1.7 | | 12 | 23(-1.6) | 50 | [4] | [11] | [-4] | 63 | 15 | CR | -0.2 | HoldShort? | | (3) | 6 | -5 | -21 | 19 | 1.3,80 | 76 | | 29 | Jun/22 | 14 | 41.56 | 43.81 | 44.98(0.19) | 45.36(0.15) | 45.89(0.56) | 45.99 | 1.8 | | 12 | 24(1.6) | 50 | [5] | [18] | [3] | 83 | 146 | UT | 0.2 | OpenLong | | (3) | 13 | -3 | -4 | 20 | 1.7,90 | 76 | | 30 | Jun/22 | 13 | 41.56 | 43.81 | 44.9(0.18) | 45.29(0.24) | 45.64(0.59) | 46.08 | 1.8 | | 12 | 23(2.5) | 50 | [4] | [20] | [4] | 99 | 211 | UT | 0.8 | OpenLong | | (4) | 14 | -9 | 9 | 20 | 2.1,96 | 76 | | | | |
| 31 | Jun/22 | 12 | 41.56 | 43.81 | 44.82(0.21) | 45.18(0.32) | 45.37(0.73) | 46.33 | 1.9 | | 12 | 20(5.2) | 50 | [5] | [25] | [23] | 125 | 304 | UT | 1.9 | HoldLong | | (3) | 18 | 23 | 40 | 20 | 3,100 | 76 | | 32 | Jun/22 | 11 | 41.56 | 43.81 | 44.73(0.14) | 45.03(0.27) | 45.04(0.26) | 45.68 | 1.6 | | 12 | 15(2.7) | 50 | [3] | [12] | [11] | 95 | 100 | UT | 1.7 | OpenLong | | (2) | 6 | 12 | 25 | 20 | 2.5,82 | 76 | | 33 | Jun/22 | 10 | 41.56 | 43.81 | 44.67(0.09) | 44.91(0.18) | 44.92(0.18) | 45.35 | 1.5 | | 12 | 12(1.6) | 50 | [2] | [9] | [13] | 71 | 83 | UT | 1.4 | OpenLong | | (2) | 4 | 22 | 17 | 20 | 2.2,66 | 76 | | 34 | Jun/22 | 9 | 41.56 | 43.81 | 44.63(0.03) | 44.83(0.05) | 44.84(-0.23) | 44.74 | 1.3 | | 12 | 11(-0.2) | 45 | [1] | [-3] | [-6] | 6 | -108 | DR | -0.4 | OpenShort? | | (0) | -6 | -1 | -21 | -20 | 0.4,46 | 76 | | 35 | Jun/19 | 15 | 41.32 | 43.18 | 44.62(0.06) | 44.81(0.09) | 44.95(-0.09) | 44.77 | 1.5 | | 11 | 11(-4) | 50 | [1] | [1] | [-3] | 21 | -92 | CR | -0.7 | HoldShort? | | (1) | -2 | 4 | -15 | -20 | 0.5,58 | 72 | | | | |
| 36 | Jun/19 | 14 | 41.32 | 43.18 | 44.59(0.1) | 44.77(0.08) | 44.99(-0.08) | 44.66 | 1.5 | | 11 | 15(-2.2) | 40 | [2] | [2] | [-13] | 19 | -157 | CR | -1 | HoldShort | | (1) | -2 | -16 | -28 | -20 | 0.2,64 | 72 | | 37 | Jun/19 | 13 | 41.32 | 43.18 | 44.54(0.16) | 44.74(0.18) | 45.03(0.3) | 45.1 | 1.7 | | 11 | 17(-0.7) | 50 | [4] | [12] | [2] | 69 | 7 | UT | 0.2 | OpenLong | | (3) | 7 | 6 | -7 | 18 | 1.4,84 | 72 | | 38 | Jun/19 | 12 | 41.32 | 43.18 | 44.47(0.14) | 44.66(0.13) | 44.9(0.18) | 44.93 | 1.6 | | 11 | 18(0) | 50 | [3] | [9] | [-3] | 67 | -35 | CR | 0.1 | HoldShort | | (2) | 4 | -12 | -6 | 20 | 1.1,89 | 72 | | 39 | Jun/19 | 11 | 41.32 | 43.18 | 44.41(0.17) | 44.6(0.22) | 44.82(0.34) | 45.26 | 1.7 | | 11 | 18(1.7) | 50 | [4] | [14] | [10] | 103 | 61 | UT | 1.1 | HoldLong | | (3) | 8 | 9 | 19 | 20 | 2.1,100 | 72 | | 40 | Jun/19 | 10 | 41.32 | 43.18 | 44.34(0.13) | 44.5(0.11) | 44.67(0.28) | 45 | 1.6 | | 11 | 16(1.4) | 50 | [3] | [11] | [8] | 90 | 64 | UT | 0.9 | OpenLong | | (2) | 7 | 5 | 10 | 20 | 1.8,95 | 72 | | | | |
| 41 | Jun/19 | 9 | 41.32 | 43.18 | 44.28(0.08) | 44.45(0.08) | 44.55(0.24) | 44.85 | 1.5 | | 11 | 15(-0.1) | 50 | [2] | [9] | [11] | 86 | 99 | UT | 0.9 | HoldLong? | | (2) | 6 | 15 | 11 | 20 | 1.7,93 | 72 | | 42 | Jun/18 | 15 | 41.08 | 42.61 | 44.25(-0.04) | 44.42(-0.02) | 44.44(0.05) | 44.44 | 1.6 | | 8 | 15(-1.1) | 35 | [-1] | [2] | [0] | 46 | 119 | RG | 0 | Wait? | | (0) | 1 | -4 | 2 | 9 | 0.6,81 | 73 | | 43 | Jun/18 | 14 | 41.08 | 42.61 | 44.27(0.06) | 44.43(-0.01) | 44.42(0.07) | 44.54 | 1.6 | | 8 | 16(0.3) | 50 | [1] | [3] | [4] | 59 | 11 | UT | 0.4 | OpenLong | | (-0) | 2 | 1 | 11 | 20 | 0.8,89 | 73 | | 44 | Jun/18 | 13 | 41.08 | 42.61 | 44.24(0.01) | 44.43(0.01) | 44.39(0.13) | 44.51 | 1.6 | | 8 | 16(0.2) | 50 | [0] | [5] | [3] | 52 | 91 | UT | 0.4 | OpenLong | | (1) | 3 | 4 | 12 | 0 | 0.8,82 | 73 | | 45 | Jun/18 | 12 | 41.08 | 42.61 | 44.24(0.02) | 44.43(0.02) | 44.33(-0.07) | 44.4 | 1.6 | | 8 | 15(-0.1) | 50 | [0] | [1] | [2] | 39 | -9 | UT | 0.2 | OpenLong | | (0) | -2 | 3 | 4 | 2 | 0.5,76 | 73 | | | | |
| 46 | Jun/18 | 11 | 41.08 | 42.61 | 44.23(-0.02) | 44.42(0.15) | 44.36(-0.07) | 44.33 | 1.5 | | 8 | 16(-0.3) | 35 | [-0] | [2] | [-3] | 27 | 20 | RG | -0.1 | Wait | | (0) | -2 | 0 | 3 | -20 | 0.3,69 | 73 | | 47 | Jun/18 | 10 | 41.08 | 42.61 | 44.24(0.05) | 44.35(0.15) | 44.39(-0.11) | 44.32 | 1.5 | | 8 | 16(-1.9) | 40 | [1] | [1] | [-5] | 16 | -78 | CR | -0.2 | HoldShort | | (0) | -2 | -2 | -8 | -20 | 0.2,61 | 73 | | 48 | Jun/18 | 9 | 41.08 | 42.61 | 44.22(0.12) | 44.28(0.16) | 44.44(-0.09) | 44.38 | 1.5 | | 8 | 18(-3.6) | 50 | [3] | [2] | [2] | 26 | -144 | UT | -0.2 | OpenLong? | | (1) | -2 | 5 | 9 | -20 | 0.4,66 | 73 | | 49 | Jun/17 | 15 | 40.85 | 42.08 | 44.17(0.15) | 44.21(0.09) | 44.48(-0.09) | 44.24 | 1.7 | | 7 | 21(-7.3) | 45 | [3] | [1] | [-4] | 18 | -200 | CR | -0.5 | HoldShort? | | (2) | -2 | -10 | 6 | -16 | 0.2,63 | 70 | | 50 | Jun/17 | 14 | 40.85 | 42.08 | 44.1(0.22) | 44.17(0.13) | 44.52(0.08) | 44.52 | 1.9 | | 7 | 29(-7) | 50 | [5] | [6] | [5] | 39 | -157 | UT | 0 | OpenLong | | (3) | 2 | 1 | 13 | 20 | 0.7,71 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|