|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.7500 One month high (close): $67.1800
CNC Daily Change: -5.7% Daily StdDev 3.18% CNC EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $59.75(-5.7%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 63.72 | 62.92 | 62.05(-0.28) | 61.79(-0.23) | 61.31(-0.77) | 60.57 | -1.7 | | -6 | 52(-0.6) | -50 | [-9] | [-31] | [-6] | -83 | -106 | DT | -0.8 | HoldShort | | (-7) | -24 | 14 | -23 | -20 | -1.5,5 | 33 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -1.41%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.79(hourly_sma_10 2.01%) 62.05(hourly_sma_20 2.44%) 62.92(daily_ema_10 3.88%) 63.72(daily_ema_20 5.2%)
|
| | | 2 | Jun/26 | 12 | 63.72 | 62.92 | 62.23(-0.3) | 61.93(-0.21) | 61.78(-0.69) | 60.17 | -1.9 | | -6 | 53(3.8) | -50 | [-9] | [-28] | [-29] | -91 | -138 | DT | -1.6 | OpenShort | | (-7) | -22 | -31 | -34 | -20 | -2.1,12 | 33 | | 3 | Jun/26 | 11 | 63.72 | 62.92 | 62.42(-0.22) | 62.06(-0.19) | 62.21(-0.41) | 61.09 | -1.4 | | -6 | 49(0.7) | -50 | [-7] | [-19] | [-18] | -53 | -33 | DT | -1.2 | OpenShort | | (-5) | -13 | -30 | -18 | -20 | -1.4,32 | 33 | | 4 | Jun/26 | 10 | 63.72 | 62.92 | 62.56(-0.14) | 62.18(0.02) | 62.47(-0.04) | 61.98 | -0.9 | | -6 | 48(0.2) | -50 | [-4] | [-3] | [-10] | -15 | 107 | DT | -0.5 | OpenShort | | (-3) | -1 | -26 | 5 | -20 | -0.6,50 | 33 | | 5 | Jun/26 | 9 | 63.72 | 62.92 | 62.65(-0.03) | 62.17(0.2) | 62.5(0.36) | 62.76 | -0.5 | | -6 | 48(-0.1) | -20 | [-1] | [13] | [3] | 11 | 198 | UR | 0.3 | SmallShort? | | (-2) | 11 | -6 | 16 | 20 | 0.1,58 | 33 | | | | |
| 6 | Jun/25 | 15 | 64.05 | 63.19 | 62.67(-0.01) | 62.04(0.19) | 62.27(0.3) | 62.93 | -0.6 | | -3 | 48(-4) | 20 | [-0] | [13] | [15] | 2 | 169 | UR | 0.7 | SmallShort? | | (-1) | 9 | 21 | 18 | 20 | 0.3,44 | 46 | | 7 | Jun/25 | 14 | 64.05 | 63.19 | 62.68(-0.06) | 61.92(0.06) | 62.08(0.27) | 62.31 | -1 | | -3 | 52(-0.4) | 5 | [-2] | [9] | [5] | -30 | 122 | UR | 0.3 | SmallShort | | (-1) | 8 | -2 | 15 | 20 | -0.4,30 | 46 | | 8 | Jun/25 | 13 | 64.05 | 63.19 | 62.72(-0.08) | 61.88(-0.04) | 61.91(0.03) | 62.36 | -1 | | -3 | 52(-0.4) | 0 | [-2] | [0] | [9] | -38 | 65 | UR | 0.5 | SmallShort | | (-1) | 1 | 8 | 8 | 20 | -0.4,22 | 46 | | 9 | Jun/25 | 12 | 64.05 | 63.19 | 62.77(-0.1) | 61.9(-0.25) | 61.89(0.08) | 62.13 | -1.1 | | -3 | 53(0.1) | 0 | [-3] | [-2] | [13] | -51 | 68 | RG | 0.3 | Wait | | (-2) | 2 | 16 | 10 | 20 | -0.7,17 | 46 | | 10 | Jun/25 | 11 | 64.05 | 63.19 | 62.83(-0.15) | 62.06(-0.4) | 61.84(0.04) | 61.65 | -1.4 | | -3 | 53(2.3) | -25 | [-4] | [-5] | [-2] | -74 | 36 | DT | -0.2 | OpenShort | | (-3) | 1 | -11 | -4 | 20 | -1.3,9 | 46 | | | | |
| 11 | Jun/25 | 10 | 64.05 | 63.19 | 62.92(-0.1) | 62.31(-0.34) | 61.81(0.08) | 61.97 | -1.2 | | -3 | 50(1.4) | 10 | [-3] | [-3] | [10] | -62 | 18 | RG | 0.2 | Wait | | (-3) | 2 | 18 | 7 | 20 | -1.1,16 | 46 | | 12 | Jun/25 | 9 | 64.05 | 63.19 | 62.98(-0.14) | 62.52(-0.41) | 61.76(-0.15) | 61.45 | -1.5 | | -3 | 49(4.1) | -40 | [-4] | [-11] | [-10] | -81 | -96 | DT | -0.4 | OpenShort? | | (-3) | -4 | -27 | 8 | -20 | -1.8,14 | 46 | | 13 | Jun/24 | 15 | 64.22 | 62.91 | 63.07(-0.06) | 62.78(-0.25) | 61.85(-0.11) | 62.25 | -1.1 | | -6 | 45(-1.2) | -20 | [-2] | [-8] | [6] | -61 | -82 | DP | 0.5 | OpenShort? | | (-2) | -3 | 12 | 16 | -8 | -1,14 | 45 | | 14 | Jun/24 | 14 | 64.22 | 62.91 | 63.11(-0.2) | 62.94(-0.3) | 61.92(-0.56) | 61.89 | -1.3 | | -6 | 46(2) | -50 | [-6] | [-23] | [1] | -83 | -108 | DP | -0 | OpenShort | | (-2) | -16 | 13 | 5 | -20 | -1.5,5 | 45 | | 15 | Jun/24 | 13 | 64.22 | 62.91 | 63.24(-0.19) | 63.13(-0.27) | 62.27(-0.85) | 61.5 | -1.5 | | -6 | 44(5.5) | -50 | [-5] | [-30] | [-15] | -105 | -313 | DT | -1 | HoldShort | | (-5) | -24 | -7 | -17 | -20 | -2.2,0 | 45 | | | | |
| 16 | Jun/24 | 12 | 64.22 | 62.91 | 63.36(-0.18) | 63.3(-0.21) | 62.8(-0.76) | 61.71 | -1.4 | | -6 | 39(5.8) | -50 | [-5] | [-27] | [-20] | -110 | -275 | DT | -1.6 | HoldShort | | (-4) | -22 | -7 | -44 | -20 | -2.4,0 | 45 | | 17 | Jun/24 | 11 | 64.22 | 62.91 | 63.47(-0.17) | 63.43(-0.19) | 63.28(-0.67) | 61.91 | -1.3 | | -6 | 33(4.3) | -50 | [-5] | [-24] | [-26] | -99 | -245 | DT | -2.4 | OpenShort | | (-4) | -19 | -22 | -52 | -20 | -2.7,19 | 45 | | 18 | Jun/24 | 10 | 64.22 | 62.91 | 63.58(-0.15) | 63.55(-0.13) | 63.7(-0.4) | 62.58 | -0.9 | | -6 | 28(2.7) | -50 | [-4] | [-15] | [-24] | -54 | -88 | DT | -2.2 | OpenShort | | (-2) | -11 | -35 | -31 | -20 | -2,46 | 45 | | 19 | Jun/24 | 9 | 64.22 | 62.91 | 63.68(-0.03) | 63.63(0.04) | 63.95(-0.06) | 63.66 | -0.3 | | -6 | 26(-1.7) | -45 | [-1] | [-2] | [-6] | 22 | 24 | DT | -0.6 | OpenShort? | | (-2) | -2 | -16 | -2 | -5 | -0,72 | 45 | | 20 | Jun/23 | 15 | 64.42 | 63.16 | 63.7(-0.02) | 63.61(0.11) | 63.99(0.3) | 64.15 | -0.2 | | -5 | 27(-0.9) | -20 | [-1] | [10] | [7] | 57 | 204 | UR | 0.3 | SmallShort? | | (0) | 9 | 1 | 20 | 20 | 0.9,84 | 46 | | | | |
| 21 | Jun/23 | 14 | 64.42 | 63.16 | 63.71(0.02) | 63.54(0.15) | 63.8(0.34) | 64.11 | -0.2 | | -5 | 28(0.5) | -10 | [1] | [11] | [7] | 40 | 146 | RG | 0.7 | Wait | | (-1) | 10 | 3 | 20 | 20 | 0.8,70 | 46 | | 22 | Jun/23 | 13 | 64.42 | 63.16 | 63.7(0.03) | 63.44(0.14) | 63.58(0.29) | 64.03 | -0.2 | | -5 | 28(0.1) | -5 | [1] | [10] | [10] | 29 | 108 | RG | 1 | SmallShort | | (1) | 8 | 6 | 34 | 20 | 0.7,61 | 46 | | 23 | Jun/23 | 12 | 64.42 | 63.16 | 63.68(-0.01) | 63.35(0.1) | 63.39(0.13) | 63.83 | -0.4 | | -5 | 28(0) | -10 | [-0] | [5] | [7] | -3 | 78 | UR | 0.9 | SmallShort | | (0) | 4 | 0 | 25 | 20 | 0.3,40 | 46 | | 24 | Jun/23 | 11 | 64.42 | 63.16 | 63.69(0.02) | 63.29(-0.08) | 63.31(0.13) | 63.83 | -0.4 | | -5 | 28(0.1) | 10 | [1] | [2] | [16] | -20 | 35 | RG | 1.1 | SmallShort | | (-0) | 4 | 21 | 17 | 20 | 0.3,23 | 46 | | 25 | Jun/23 | 10 | 64.42 | 63.16 | 63.68(-0.03) | 63.34(-0.13) | 63.23(-0.09) | 63.2 | -0.7 | | -5 | 28(0.5) | -20 | [-1] | [-5] | [1] | -72 | -71 | DP | -0.1 | OpenShort | | (-1) | -3 | 5 | -9 | 5 | -1,3 | 46 | | | | |
| 26 | Jun/23 | 9 | 64.42 | 63.16 | 63.7(-0.03) | 63.42(-0.15) | 63.29(-0.02) | 63.04 | -0.8 | | -5 | 27(0.1) | -25 | [-1] | [-3] | [-3] | -78 | -66 | DT | -0.5 | HoldShort? | | (-1) | -1 | -2 | -9 | -6 | -1.4,7 | 46 | | 27 | Jun/22 | 15 | 64.46 | 63.31 | 63.7(0) | 63.51(-0.15) | 63.3(-0.02) | 63.09 | -0.8 | | -5 | 27(1.6) | -25 | [0] | [-4] | [-6] | -71 | -109 | DR | -0.5 | OpenShort? | | (-0) | -1 | -10 | -5 | -20 | -1.4,14 | 42 | | 28 | Jun/22 | 14 | 64.46 | 63.31 | 63.72(-0.02) | 63.6(-0.19) | 63.31(0.07) | 63.4 | -0.6 | | -5 | 25(0.2) | -10 | [-1] | [-2] | [4] | -46 | -2 | DP | 0.2 | OpenShort | | (0) | 2 | -1 | 14 | 17 | -0.7,22 | 42 | | 29 | Jun/22 | 13 | 64.46 | 63.31 | 63.73(-0.05) | 63.72(-0.11) | 63.26(-0.31) | 63.42 | -0.6 | | -5 | 25(0.2) | -30 | [-1] | [-11] | [-1] | -52 | -84 | DT | 0.4 | OpenShort | | (-0) | -8 | -2 | 3 | -11 | -0.7,16 | 42 | | 30 | Jun/22 | 12 | 64.46 | 63.31 | 63.76(-0.04) | 63.79(-0.15) | 63.46(-0.15) | 63.49 | -0.6 | | -5 | 25(0.2) | -30 | [-1] | [-7] | [4] | -56 | -35 | DP | 0.1 | OpenShort | | (-1) | -4 | 13 | -4 | 2 | -0.6,9 | 42 | | | | |
| 31 | Jun/22 | 11 | 64.46 | 63.31 | 63.79(-0.05) | 63.89(-0.09) | 63.56(-0.26) | 63.11 | -0.8 | | -5 | 25(1.6) | -50 | [-1] | [-10] | [-14] | -88 | -129 | DT | -1.1 | OpenShort | | (-2) | -7 | -1 | -49 | -20 | -1.6,2 | 42 | | 32 | Jun/22 | 10 | 64.46 | 63.31 | 63.82(-0.05) | 63.95(-0.09) | 63.73(-0.26) | 63.14 | -0.8 | | -5 | 23(1.3) | -45 | [-1] | [-10] | [-11] | -61 | -129 | DT | -1.5 | OpenShort | | (-1) | -7 | -1 | -28 | -20 | -1.7,32 | 42 | | 33 | Jun/22 | 9 | 64.46 | 63.31 | 63.85(-0.03) | 64.01(-0.12) | 63.89(-0.44) | 63.16 | -0.8 | | -5 | 22(1.3) | -50 | [-1] | [-15] | [-23] | -44 | -216 | DT | -1.9 | OpenShort? | | (-1) | -12 | -40 | -25 | -20 | -1.8,51 | 42 | | 34 | Jun/19 | 15 | 64.55 | 63.69 | 63.87(0.07) | 64.09(0.13) | 64.17(0.08) | 64.4 | -0.1 | | -3 | 21(0.7) | -5 | [2] | [4] | [7] | 59 | 13 | RG | 0.7 | Wait? | | (2) | 2 | 14 | 7 | 12 | 1.5,71 | 46 | | 35 | Jun/19 | 14 | 64.55 | 63.69 | 63.82(-0.02) | 64.01(0.05) | 64.12(-0.15) | 63.98 | -0.3 | | -3 | 20(-3.4) | -25 | [-1] | [-4] | [-4] | 24 | 6 | DT | -0.4 | OpenShort | | (1) | -4 | 1 | -18 | -12 | 0.5,61 | 46 | | | | |
| 36 | Jun/19 | 13 | 64.55 | 63.69 | 63.83(-0.07) | 63.98(0.08) | 64.22(0.07) | 63.96 | -0.4 | | -3 | 23(-2.7) | -25 | [-2] | [2] | [-2] | 32 | 131 | RG | -0.7 | Wait | | (0) | 2 | -1 | -4 | -17 | 0.3,74 | 46 | | 37 | Jun/19 | 12 | 64.55 | 63.69 | 63.87(-0.07) | 63.93(0.15) | 64.17(0.08) | 63.98 | -0.3 | | -3 | 26(-1.3) | -40 | [-2] | [3] | [-9] | 37 | 131 | RG | -0.4 | Wait | | (-2) | 2 | -18 | -5 | -20 | 0.3,79 | 46 | | 38 | Jun/19 | 11 | 64.55 | 63.69 | 63.87(-0) | 63.83(0.13) | 64.12(0.18) | 64.55 | 0 | | -3 | 27(1.1) | 0 | [0] | [6] | [13] | 77 | 157 | UR | 0.9 | SmallShort | | (-0) | 5 | 14 | 27 | 20 | 1.4,92 | 46 | | 39 | Jun/19 | 10 | 64.55 | 63.69 | 63.91(0.03) | 63.75(0.03) | 64(0.16) | 64.12 | -0.3 | | -3 | 26(-0.2) | 0 | [1] | [5] | [2] | 43 | 45 | RG | 0.3 | Wait | | (-1) | 4 | -12 | 18 | 20 | 0.5,80 | 46 | | 40 | Jun/19 | 9 | 64.55 | 63.69 | 63.89(0.02) | 63.73(0.07) | 63.9(0.25) | 64.48 | -0 | | -3 | 26(1.1) | 10 | [1] | [7] | [17] | 51 | 143 | RG | 1.3 | SmallShort? | | (1) | 7 | 24 | 18 | 20 | 1.3,68 | 46 | | | | |
| 41 | Jun/18 | 15 | 64.62 | 63.76 | 63.89(0) | 63.68(-0.02) | 63.74(0.1) | 63.74 | -0.5 | | -3 | 25(-12.1) | -10 | [0] | [2] | [2] | -4 | 13 | UR | 0 | SmallShort? | | (-1) | 3 | 1 | 6 | 6 | -0.3,54 | 44 | | 42 | Jun/18 | 14 | 64.62 | 63.76 | 63.88(0.16) | 63.69(-0.01) | 63.68(0.21) | 63.71 | -0.5 | | -3 | 37(-6.1) | 10 | [4] | [6] | [-2] | -10 | -165 | CR | 0 | HoldShort | | (0) | 6 | -9 | 6 | 0 | -0.3,48 | 44 | | 43 | Jun/18 | 13 | 64.62 | 63.76 | 63.78(0.16) | 63.7(0.08) | 63.55(0.1) | 63.97 | -0.4 | | -3 | 44(-5.8) | 20 | [4] | [5] | [6] | -3 | -143 | UT | 0.6 | OpenLong | | (4) | 3 | 12 | 6 | 16 | 0.3,40 | 44 | | 44 | Jun/18 | 12 | 64.62 | 63.76 | 63.68(0.14) | 63.65(0.02) | 63.49(-0.12) | 63.6 | -0.6 | | -3 | 49(-8.4) | 0 | [4] | [-2] | [-2] | -23 | -221 | DR | 0.1 | OpenShort | | (3) | -3 | -3 | -5 | -6 | -0.1,30 | 44 | | 45 | Jun/18 | 11 | 64.62 | 63.76 | 63.59(0.2) | 63.64(-0.06) | 63.56(-0.1) | 63.7 | -0.5 | | -3 | 58(-8.5) | 15 | [5] | [-2] | [2] | -29 | -263 | RG | 0.1 | Wait | | (3) | -3 | 9 | -14 | 11 | 0.1,19 | 44 | | | | |
| 46 | Jun/18 | 10 | 64.62 | 63.76 | 63.46(0.2) | 63.68(-0.21) | 63.63(-0.12) | 63.42 | -0.7 | | -3 | 66(-10.2) | 10 | [5] | [-5] | [2] | -22 | -298 | RG | -0.2 | Wait | | (4) | -3 | 12 | -20 | 20 | -0,28 | 44 | | 47 | Jun/18 | 9 | 64.62 | 63.76 | 63.33(0.21) | 63.82(-0.26) | 63.71(-0.21) | 63.06 | -0.9 | | -3 | 76(-8.2) | -10 | [6] | [-8] | [-12] | -9 | -371 | DR | -0.5 | OpenShort? | | (4) | -6 | -20 | -17 | -20 | -0.2,46 | 44 | | 48 | Jun/17 | 15 | 64.69 | 63.79 | 63.2(0.27) | 63.99(-0.14) | 63.85(0.06) | 63.67 | -0.6 | | -4 | 85(-2.4) | 5 | [7] | [1] | [-3] | 12 | -247 | CR | -0.1 | HoldShort? | | (6) | 2 | -10 | 4 | -5 | 0.3,54 | 41 | | 49 | Jun/17 | 14 | 64.69 | 63.79 | 63.03(0.2) | 64.08(0.05) | 63.81(0.15) | 63.97 | -0.4 | | -4 | 87(-2.2) | 0 | [5] | [5] | [0] | 39 | -47 | RG | 0.1 | Wait | | (6) | 4 | -1 | 13 | -20 | 0.6,74 | 41 | | 50 | Jun/17 | 13 | 64.69 | 63.79 | 62.9(0.24) | 64.05(-0.03) | 63.71(-0.04) | 64.01 | -0.4 | | -4 | 89(-1.1) | -5 | [6] | [-0] | [5] | 42 | -122 | RG | 0.2 | Wait | | (5) | -1 | 6 | 14 | 6 | 0.7,74 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|