YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $84.7900 One month high (close): $96.5200

YUM Daily Change: -1.41% Daily StdDev 3.05% YUM EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $84.79(-1.41%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	13	90.94	88.46	85.84(-0.2)	85.17(-0.08)	84.97(-0.19)	85.02	-1.8	-9	28(-4.3)	-50	[-7]	[-10]	[3]	-67	146	DP	0.1	OpenShort	(-4)	-6	11	-1	-1	-0.9,6	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.17(hourly_sma_10 0.18%) 85.84(hourly_sma_20 0.96%) 88.46(daily_ema_10 4.05%) 90.94(daily_ema_20 6.96%)

2	Jun/26	12	90.94	88.46	86.01(-0.24)	85.24(-0.13)	85.13(-0.13)	84.56	-1.9	-9	32(-2.6)	-50	[-8]	[-10]	[-5]	-85	158	DT	-0.5	HoldShort	(-5)	-4	-4	-10	-20	-1.4,0	10
3	Jun/26	11	90.94	88.46	86.21(-0.22)	85.35(-0.26)	85.24(-0.15)	84.73	-1.9	-9	34(-1.5)	-50	[-7]	[-12]	[-2]	-76	120	DT	-0.4	HoldShort	(-5)	-5	-5	-7	6	-1.3,7	10
4	Jun/26	10	90.94	88.46	86.4(-0.19)	85.58(-0.19)	85.37(-0.11)	84.94	-1.8	-9	36(-0.3)	-50	[-6]	[-10]	[-5]	-65	86	DT	-0.4	OpenShort	(-5)	-4	-16	5	-7	-1.2,15	10
5	Jun/26	9	90.94	88.46	86.56(-0.15)	85.75(-0.09)	85.46(0.11)	85.62	-1.6	-9	36(-0.7)	-50	[-5]	[-0]	[1]	-54	170	UR	0.1	SmallShort?	(-3)	4	-4	8	9	-0.8,16	10

6	Jun/25	15	91.24	89.13	86.69(-0.14)	85.75(0)	85.37(0.03)	85.8	-1.8	-8	37(-4.7)	-40	[-5]	[-1]	[7]	-56	137	DP	0.4	OpenShort?	(-3)	1	17	9	-6	-0.7,12	10
7	Jun/25	14	91.24	89.13	86.81(-0.17)	85.83(-0.06)	85.34(-0.14)	85.12	-2	-8	42(1.2)	-50	[-6]	[-8]	[-5]	-81	23	DT	-0.2	OpenShort	(-4)	-5	-6	4	-20	-1.4,4	10
8	Jun/25	13	91.24	89.13	86.96(-0.15)	85.88(-0.16)	85.46(-0.38)	85.37	-2	-8	40(1.2)	-50	[-5]	[-17]	[-1]	-78	-93	DT	-0.1	OpenShort	(-3)	-12	-1	-1	-9	-1.3,5	10
9	Jun/25	12	91.24	89.13	87.09(-0.15)	86.01(-0.23)	85.78(-0.29)	85.41	-1.9	-8	39(1.7)	-50	[-5]	[-15]	[1]	-82	-64	DP	-0.3	OpenShort	(-3)	-9	6	-5	-4	-1.4,3	10
10	Jun/25	11	91.24	89.13	87.22(-0.17)	86.21(-0.35)	86.03(-0.3)	85.15	-2	-8	38(2.8)	-50	[-6]	[-18]	[-9]	-94	-90	DT	-0.8	OpenShort	(-4)	-10	-13	-20	-16	-1.8,1	10

11	Jun/25	10	91.24	89.13	87.37(-0.14)	86.51(-0.32)	86.29(-0.02)	85.67	-1.9	-8	35(2.3)	-45	[-5]	[-8]	[-1]	-74	23	DT	-0.6	OpenShort	(-3)	-1	-1	-6	0	-1.6,16	10
12	Jun/25	9	91.24	89.13	87.49(-0.11)	86.79(-0.33)	86.31(0.01)	85.7	-1.8	-8	32(3.1)	-50	[-4]	[-7]	[-11]	-68	-21	DT	-0.6	OpenShort?	(-3)	0	-31	3	-14	-1.8,27	10
13	Jun/24	15	91.51	89.62	87.59(-0.04)	87.08(-0.17)	86.3(0.06)	86.99	-1.6	-7	29(-2.1)	-15	[-1]	[-2]	[9]	-33	17	DP	0.8	OpenShort?	(-1)	2	8	25	20	-0.7,35	21
14	Jun/24	14	91.51	89.62	87.63(-0.14)	87.23(-0.17)	86.24(-0.17)	86.65	-1.8	-7	31(-1)	-50	[-5]	[-11]	[5]	-56	44	DP	0.5	OpenShort	(-1)	-5	5	24	-5	-1.1,22	21
15	Jun/24	13	91.51	89.62	87.75(-0.15)	87.38(-0.19)	86.39(-0.39)	86.43	-1.8	-7	32(0.6)	-50	[-5]	[-18]	[3]	-78	-68	DP	0	OpenShort	(-3)	-13	16	6	-20	-1.5,10	21

16	Jun/24	12	91.51	89.62	87.88(-0.19)	87.55(-0.28)	86.73(-0.61)	85.79	-2.1	-7	32(3.4)	-50	[-6]	[-27]	[-8]	-108	-182	DT	-1.1	HoldShort	(-4)	-20	3	-17	-20	-2.4,2	21
17	Jun/24	11	91.51	89.62	88.05(-0.24)	87.79(-0.28)	87.26(-0.68)	85.65	-2.1	-7	28(4.2)	-50	[-8]	[-30]	[-24]	-128	-159	DT	-2	HoldShort	(-5)	-22	-25	-39	-20	-3.1,0	21
18	Jun/24	10	91.51	89.62	88.26(-0.23)	88.03(-0.15)	87.86(-0.4)	86.71	-1.7	-7	24(-3.3)	-50	[-7]	[-18]	[-16]	-97	23	DT	-1.7	HoldShort	(-4)	-13	-16	-30	-20	-2.3,11	21
19	Jun/24	9	91.51	89.62	88.46(-0.2)	88.16(-0.07)	88.21(-0.18)	87.38	-1.5	-7	28(-4.7)	-50	[-6]	[-10]	[-12]	-56	122	DT	-1.1	OpenShort?	(-4)	-6	-18	-14	-20	-1.4,29	21
20	Jun/23	15	91.73	90.37	88.64(-0.18)	88.22(-0.02)	88.37(0.01)	88.13	-1.4	-4	32(-8.1)	-40	[-6]	[-3]	[-1]	-10	225	DT	-0.3	OpenShort?	(-4)	0	-7	7	-1	-0.6,55	26

21	Jun/23	14	91.73	90.37	88.8(-0.1)	88.24(0.06)	88.36(0.04)	88.44	-1.2	-4	40(-1.3)	-30	[-2]	[-0]	[2]	-7	90	UR	0.1	SmallShort	(-4)	1	-4	15	5	-0.3,51	26
22	Jun/23	13	91.73	90.37	88.89(-0.1)	88.19(0.11)	88.32(0.13)	88.62	-1.2	-4	42(-2)	-20	[-2]	[3]	[4]	-15	125	UR	0.3	SmallShort	(-2)	3	3	15	11	-0.2,40	26
23	Jun/23	12	91.73	90.37	88.98(-0.12)	88.09(0.07)	88.21(0.12)	88.5	-1.2	-4	44(-1.7)	-25	[-3]	[2]	[6]	-32	124	UR	0.3	SmallShort	(-3)	3	8	10	14	-0.4,28	26
24	Jun/23	11	91.73	90.37	89.09(-0.1)	88.03(-0.11)	88.1(0.03)	88.16	-1.3	-4	45(0.1)	-15	[-2]	[-2]	[4]	-53	26	DP	0	OpenShort	(-3)	1	1	5	20	-0.8,17	26
25	Jun/23	10	91.73	90.37	89.18(-0.12)	88.12(-0.1)	88.08(-0.03)	88.1	-1.4	-4	45(0.2)	-25	[-3]	[-4]	[1]	-60	11	DP	0	OpenShort	(-2)	-1	-3	4	15	-0.9,13	26

26	Jun/23	9	91.73	90.37	89.29(-0.12)	88.21(-0.11)	88.11(0.06)	88.24	-1.3	-4	45(0)	-15	[-3]	[-2]	[4]	-61	40	DP	0.1	OpenShort?	(-2)	1	5	4	20	-0.9,12	26
27	Jun/22	15	91.78	91.11	89.4(-0.15)	88.31(-0.21)	88.06(0.09)	88.05	-1.4	-2	45(-1.1)	-20	[-4]	[-3]	[3]	-68	48	DP	-0	OpenShort?	(-3)	2	2	2	20	-1.1,10	39
28	Jun/22	14	91.78	91.11	89.54(-0.19)	88.49(-0.31)	87.98(0.03)	87.98	-1.5	-2	46(-0.3)	-15	[-5]	[-5]	[2]	-71	57	DP	0	OpenShort	(-4)	1	-1	6	19	-1.3,12	39
29	Jun/22	13	91.78	91.11	89.71(-0.21)	88.76(-0.33)	87.95(-0.25)	88.01	-1.5	-2	46(-0.9)	-20	[-5]	[-12]	[1]	-73	-21	DP	0.1	OpenShort	(-4)	-6	-6	10	10	-1.4,12	39
30	Jun/22	12	91.78	91.11	89.9(-0.2)	89.05(-0.36)	88.17(-0.17)	88.26	-1.4	-2	47(-0.5)	-15	[-5]	[-11]	[5]	-75	-1	DP	0.1	OpenShort	(-4)	-4	6	12	15	-1.3,8	39

31	Jun/22	11	91.78	91.11	90.08(-0.19)	89.37(-0.24)	88.32(-0.27)	87.99	-1.5	-2	48(2.7)	-25	[-5]	[-12]	[-2]	-90	-90	DT	-0.3	OpenShort	(-5)	-6	8	1	-20	-1.7,3	39
32	Jun/22	10	91.78	91.11	90.25(-0.2)	89.59(-0.31)	88.56(-0.5)	87.66	-1.6	-2	45(5.5)	-40	[-5]	[-18]	[-8]	-103	-203	DT	-0.8	HoldShort	(-5)	-12	-5	0	-20	-2.2,2	39
33	Jun/22	9	91.78	91.11	90.44(-0.21)	89.87(-0.31)	89.01(-0.63)	87.85	-1.5	-2	40(5.9)	-50	[-5]	[-21]	[-18]	-111	-227	DT	-1.1	HoldShort?	(-4)	-15	-29	-6	-20	-2.5,2	39
34	Jun/19	15	91.8	91.92	90.63(-0.16)	90.15(-0.09)	89.57(-0.41)	89.1	-1	-1	34(1.4)	-20	[-4]	[-13]	[-5]	-93	-102	DT	-0.5	OpenShort?	(-3)	-10	3	-10	-20	-1.8,2	47
35	Jun/19	14	91.8	91.92	90.78(-0.14)	90.23(-0.15)	89.94(-0.53)	88.98	-1.1	-1	32(3.5)	-30	[-3]	[-16]	[-13]	-103	-190	DT	-1.1	HoldShort	(-4)	-12	-6	-29	-20	-2.1,0	47

36	Jun/19	13	91.8	91.92	90.91(-0.15)	90.36(-0.14)	90.42(-0.21)	89.23	-1	-1	29(2.5)	-25	[-4]	[-9]	[-14]	-93	-69	DT	-1.6	OpenShort	(-3)	-5	-15	-25	-20	-2.2,12	47
37	Jun/19	12	91.8	91.92	91.05(-0.11)	90.49(-0.1)	90.61(-0.13)	89.87	-0.7	-1	26(1)	-30	[-3]	[-6]	[-11]	-64	-43	DT	-1.1	OpenShort	(-3)	-3	-18	-18	-20	-1.7,29	47
38	Jun/19	11	91.8	91.92	91.15(-0.09)	90.58(-0.08)	90.73(0.01)	90.67	-0.4	-1	25(-1.2)	-5	[-2]	[-3]	[2]	-17	56	RG	-0.1	Wait	(-2)	0	-6	16	20	-0.7,51	47
39	Jun/19	10	91.8	91.92	91.23(-0.07)	90.65(-0.1)	90.72(0.21)	90.94	-0.3	-1	27(-0.8)	-10	[-2]	[2]	[3]	-18	105	UR	0.3	SmallShort	(-2)	5	-10	15	20	-0.4,42	47
40	Jun/19	9	91.8	91.92	91.29(-0.12)	90.74(-0.06)	90.53(0.25)	91.4	-0.2	-1	27(-5.6)	10	[-3]	[3]	[17]	-10	218	UR	1.2	SmallShort?	(-1)	6	29	19	20	0.2,35	47

41	Jun/18	15	91.83	92.75	91.4(-0.17)	90.79(-0.14)	90.31(-0.06)	90.16	-0.6	1	33(-1.3)	-10	[-4]	[-5]	[-2]	-64	34	DT	-0.2	OpenShort?	(-4)	-1	-7	11	-20	-1.4,21	55
42	Jun/18	14	91.83	92.75	91.55(-0.04)	90.92(-0.09)	90.37(-0.06)	90.49	-0.5	1	34(1.1)	10	[-1]	[-3]	[0]	-62	-91	RG	0.1	Wait	(-3)	-1	-3	10	-9	-1.2,18	55
43	Jun/18	13	91.83	92.75	91.59(-0.04)	91(-0.12)	90.43(-0.17)	90.61	-0.5	1	33(1)	20	[-1]	[-6]	[5]	-68	-115	RG	0.2	Wait	(-1)	-4	14	6	-7	-1.1,10	55
44	Jun/18	12	91.83	92.75	91.62(-0.04)	91.11(-0.23)	90.58(-0.42)	89.98	-0.7	1	32(2)	0	[-1]	[-13]	[-7]	-98	-253	RG	-0.7	Wait	(-2)	-10	-7	-12	-20	-1.9,0	55
45	Jun/18	11	91.83	92.75	91.66(0.01)	91.32(-0.14)	90.96(-0.35)	90.28	-0.6	1	30(-0.4)	-5	[0]	[-10]	[-9]	-93	-256	DR	-0.9	HoldShort	(-0)	-8	-4	-21	-20	-1.7,0	55

46	Jun/18	10	91.83	92.75	91.65(0.04)	91.45(-0.17)	91.28(-0.2)	90.47	-0.5	1	31(-2.4)	5	[1]	[-7]	[-10]	-85	-231	DR	-1	HoldShort	(0)	-5	-7	-27	-20	-1.5,3	55
47	Jun/18	9	91.83	92.75	91.62(0.05)	91.61(-0.13)	91.47(-0.12)	90.79	-0.4	1	33(-2.2)	5	[1]	[-5]	[-11]	-62	-182	DR	-0.8	OpenShort?	(1)	-3	-14	-20	-20	-1,13	55
48	Jun/17	15	91.75	93.25	91.57(0.12)	91.73(-0.09)	91.58(-0.07)	91.39	-0.1	3	35(-3.8)	20	[3]	[-2]	[-6]	-29	-174	DR	-0.2	OpenShort?	(2)	-2	-11	-10	-3	-0.2,26	54
49	Jun/17	14	91.75	93.25	91.46(0.05)	91.82(-0.02)	91.64(-0.05)	91.87	0	3	39(-0.1)	20	[1]	[-1]	[1]	-3	-28	RG	0.2	Wait	(3)	-1	-0	-1	10	0.4,37	54
50	Jun/17	13	91.75	93.25	91.41(0.07)	91.84(-0.17)	91.68(0.07)	91.89	0.1	3	39(-0.5)	35	[2]	[-0]	[7]	-3	-8	UT	0.2	OpenLong	(1)	2	11	-1	20	0.4,37	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI