|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $49.7400 One month high (close): $71.8200
XOP Daily Change: -4.8% Daily StdDev 4.95% XOP EMA_5_Trend: -2.35% 10Minute StdDev: $1.041
Latest Price : $49.74(-4.8%) | Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.8) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 9 | 57.52 | 55.16 | 52.82(-0.46) | 51.55(-0.23) | 51.4(-0.22) | 50.73 | -1.3 | | -9 | 33(-0.8) | -50 | [-9] | [-11] | [-17] | -75 | 113 | DT | -0.4 | HoldShort? | | (-8) | -4 | -36 | -0 | -20 | -1.2,5 | 18 | Sample size 50 Avg positive next hour return: 0.89%(34%) Avg negative next hour return: -1.52%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.55(hourly_sma_10 1.62%) 52.82(hourly_sma_20 4.12%) 55.16(daily_ema_10 8.73%) 57.52(daily_ema_20 13.38%)
|
| | | 2 | Jun/25 | 15 | 57.7 | 56.03 | 53.07(-0.39) | 51.67(-0.01) | 51.51(-0.07) | 51.91 | -1.2 | | -5 | 34(-3.2) | -45 | [-8] | [-4] | [10] | -57 | 255 | DP | 0.2 | OpenShort? | | (-6) | -1 | 20 | 5 | 20 | -0.7,11 | 37 | | 3 | Jun/25 | 14 | 57.7 | 56.03 | 53.28(-0.36) | 51.68(-0.16) | 51.54(-0.08) | 51.28 | -1.3 | | -5 | 37(0.3) | -50 | [-7] | [-6] | [-3] | -74 | 51 | DT | -0.1 | OpenShort | | (-8) | -2 | -7 | 2 | -18 | -1.1,4 | 37 | | 4 | Jun/25 | 13 | 57.7 | 56.03 | 53.47(-0.37) | 51.76(-0.39) | 51.58(-0.08) | 51.5 | -1.3 | | -5 | 37(0.3) | -50 | [-8] | [-8] | [3] | -74 | 80 | DP | -0 | OpenShort | | (-6) | -2 | -3 | 0 | 20 | -1.1,4 | 37 | | 5 | Jun/25 | 12 | 57.7 | 56.03 | 53.67(-0.38) | 51.96(-0.4) | 51.62(-0.16) | 51.6 | -1.2 | | -5 | 37(0.2) | -50 | [-8] | [-10] | [7] | -71 | 48 | DP | -0 | OpenShort | | (-6) | -3 | 10 | 7 | 20 | -1.1,7 | 37 | | | | |
| 6 | Jun/25 | 11 | 57.7 | 56.03 | 53.88(-0.38) | 52.17(-0.74) | 51.7(-0.23) | 51.28 | -1.3 | | -5 | 36(1.5) | -50 | [-8] | [-15] | [-5] | -80 | -68 | DT | -0.2 | OpenShort | | (-7) | -5 | -24 | 4 | 20 | -1.4,5 | 37 | | 7 | Jun/25 | 10 | 57.7 | 56.03 | 54.08(-0.26) | 52.56(-0.61) | 51.82(0.02) | 52.07 | -1.1 | | -5 | 35(1.1) | -25 | [-5] | [-8] | [13] | -75 | -33 | DP | 0.1 | OpenShort | | (-5) | 0 | 19 | 6 | 20 | -1.2,5 | 37 | | 8 | Jun/25 | 9 | 57.7 | 56.03 | 54.22(-0.32) | 52.88(-0.79) | 51.81(-0.26) | 51.46 | -1.3 | | -5 | 34(2.4) | -50 | [-7] | [-16] | [-4] | -92 | -185 | DT | -0.2 | OpenShort? | | (-5) | -5 | -8 | 4 | -20 | -1.7,1 | 37 | | 9 | Jun/24 | 15 | 57.79 | 56.45 | 54.4(-0.3) | 53.3(-0.78) | 51.94(-0.69) | 51.71 | -1.3 | | -7 | 31(1.9) | -50 | [-6] | [-26] | [-5] | -92 | -328 | DT | -0.1 | OpenShort? | | (-5) | -14 | -9 | 6 | -20 | -1.7,1 | 47 | | 10 | Jun/24 | 14 | 57.79 | 56.45 | 54.56(-0.46) | 53.72(-0.67) | 52.3(-0.64) | 52 | -1.2 | | -7 | 30(0.8) | -50 | [-9] | [-25] | [-4] | -94 | -89 | DT | -0.2 | HoldShort | | (-5) | -13 | 4 | 9 | -20 | -1.8,1 | 47 | | | | |
| 11 | Jun/24 | 13 | 57.79 | 56.45 | 54.81(-0.44) | 54.08(-0.71) | 52.63(-1.25) | 51.86 | -1.2 | | -7 | 29(2.5) | -50 | [-9] | [-37] | [-13] | -103 | -378 | DT | -0.6 | HoldShort | | (-8) | -26 | -5 | -1 | -20 | -2.1,0 | 47 | | 12 | Jun/24 | 12 | 57.79 | 56.45 | 55.05(-0.44) | 54.47(-0.74) | 53.29(-1.23) | 52.01 | -1.2 | | -7 | 26(3.1) | -50 | [-9] | [-37] | [-16] | -110 | -381 | DT | -1 | HoldShort | | (-7) | -25 | -4 | -6 | -20 | -2.4,0 | 47 | | 13 | Jun/24 | 11 | 57.79 | 56.45 | 55.29(-0.47) | 54.87(-0.57) | 53.96(-1.27) | 52.15 | -1.2 | | -7 | 23(3.7) | -50 | [-10] | [-37] | [-36] | -120 | -376 | DT | -1.6 | HoldShort | | (-7) | -26 | -40 | -25 | -20 | -2.8,0 | 47 | | 14 | Jun/24 | 10 | 57.79 | 56.45 | 55.55(-0.41) | 55.18(-0.35) | 54.65(-0.87) | 53.5 | -0.9 | | -7 | 19(-0.6) | -50 | [-8] | [-26] | [-16] | -100 | -120 | DT | -1.2 | CloseShort | | (-6) | -18 | -5 | -21 | -20 | -2.2,5 | 47 | | 15 | Jun/24 | 9 | 57.79 | 56.45 | 55.78(-0.4) | 55.37(-0.39) | 55.13(-0.73) | 53.66 | -0.9 | | -7 | 20(-0.1) | -50 | [-8] | [-23] | [-29] | -93 | -99 | DT | -1.5 | HoldShort? | | (-7) | -15 | -44 | -21 | -20 | -2.2,12 | 47 | | | | |
| 16 | Jun/23 | 15 | 58.04 | 57.51 | 56(-0.31) | 55.58(-0.06) | 55.53(-0.19) | 55.16 | -0.6 | | -3 | 20(-3.6) | -50 | [-6] | [-8] | [-6] | -45 | 181 | DT | -0.4 | OpenShort? | | (-5) | -4 | -5 | -5 | -20 | -0.9,28 | 52 | | 17 | Jun/23 | 14 | 58.04 | 57.51 | 56.18(-0.2) | 55.61(0.08) | 55.64(-0.28) | 55.32 | -0.6 | | -3 | 24(-0.5) | -45 | [-4] | [-8] | [-7] | -36 | 13 | DT | -0.3 | OpenShort | | (-5) | -6 | -9 | 0 | -20 | -0.8,34 | 52 | | 18 | Jun/23 | 13 | 58.04 | 57.51 | 56.29(-0.21) | 55.56(0.13) | 55.79(0.15) | 55.64 | -0.5 | | -3 | 24(-1.1) | -40 | [-4] | [1] | [-3] | -30 | 193 | RG | -0.1 | Wait | | (-3) | 3 | -7 | 6 | -16 | -0.6,35 | 52 | | 19 | Jun/23 | 12 | 58.04 | 57.51 | 56.41(-0.21) | 55.49(0.14) | 55.71(0.18) | 55.88 | -0.5 | | -3 | 25(-1.2) | -30 | [-4] | [2] | [4] | -30 | 229 | UR | 0.1 | SmallShort | | (-3) | 4 | 6 | 4 | 14 | -0.5,33 | 52 | | 20 | Jun/23 | 11 | 58.04 | 57.51 | 56.53(-0.2) | 55.41(-0.23) | 55.61(-0.05) | 55.67 | -0.5 | | -3 | 27(-0.5) | -20 | [-4] | [-6] | [8] | -37 | 88 | DP | 0 | OpenShort | | (-4) | -1 | -0 | 10 | 20 | -0.7,31 | 52 | | | | |
| 21 | Jun/23 | 10 | 58.04 | 57.51 | 56.64(-0.21) | 55.54(-0.17) | 55.64(0.1) | 55.68 | -0.5 | | -3 | 27(-0.3) | -25 | [-4] | [-3] | [2] | -47 | 124 | DP | 0 | OpenShort | | (-4) | 2 | -12 | 6 | 20 | -0.8,23 | 52 | | 22 | Jun/23 | 9 | 58.04 | 57.51 | 56.76(-0.23) | 55.64(-0.13) | 55.58(0.44) | 56.1 | -0.4 | | -3 | 27(-1.3) | -10 | [-5] | [4] | [16] | -42 | 305 | UR | 0.4 | SmallShort? | | (-3) | 9 | 25 | 8 | 20 | -0.5,21 | 52 | | 23 | Jun/22 | 15 | 58.06 | 58.6 | 56.89(-0.17) | 55.71(-0.37) | 55.33(0.1) | 55.22 | -0.6 | | -1 | 29(1.7) | -15 | [-3] | [-5] | [0] | -67 | -46 | DT | -0.1 | OpenShort? | | (-5) | 2 | -5 | 5 | 13 | -1.3,16 | 54 | | 24 | Jun/22 | 14 | 58.06 | 58.6 | 56.99(-0.23) | 55.92(-0.47) | 55.27(0.1) | 55.39 | -0.6 | | -1 | 27(0.8) | -20 | [-5] | [-7] | [2] | -65 | 33 | DP | 0.1 | OpenShort | | (-3) | 2 | -12 | 13 | 20 | -1.3,18 | 54 | | 25 | Jun/22 | 13 | 58.06 | 58.6 | 57.12(-0.22) | 56.19(-0.41) | 55.21(-0.42) | 55.79 | -0.5 | | -1 | 26(0.2) | -15 | [-4] | [-16] | [9] | -65 | -86 | DP | 0.5 | OpenShort | | (-3) | -8 | 11 | 15 | 20 | -1.1,13 | 54 | | | | |
| 26 | Jun/22 | 12 | 58.06 | 58.6 | 57.25(-0.27) | 56.42(-0.56) | 55.44(-0.45) | 55.42 | -0.6 | | -1 | 26(1) | -25 | [-5] | [-18] | [7] | -83 | -126 | DP | -0 | OpenShort | | (-4) | -9 | 17 | 14 | -7 | -1.5,5 | 54 | | 27 | Jun/22 | 11 | 58.06 | 58.6 | 57.4(-0.31) | 56.74(-0.48) | 55.69(-0.72) | 54.85 | -0.7 | | -1 | 25(2.9) | -50 | [-6] | [-23] | [-12] | -105 | -284 | DT | -0.7 | HoldShort | | (-6) | -14 | -1 | -6 | -20 | -2.2,0 | 54 | | 28 | Jun/22 | 10 | 58.06 | 58.6 | 57.58(-0.31) | 57.02(-0.54) | 56.09(-0.84) | 54.9 | -0.7 | | -1 | 22(3.9) | -50 | [-6] | [-26] | [-13] | -111 | -351 | DT | -1.1 | HoldShort | | (-5) | -16 | -6 | -2 | -20 | -2.6,4 | 54 | | 29 | Jun/22 | 9 | 58.06 | 58.6 | 57.76(-0.29) | 57.33(-0.54) | 56.56(-1.05) | 55.1 | -0.6 | | -1 | 18(5.2) | -50 | [-6] | [-30] | [-32] | -124 | -429 | DT | -1.7 | HoldShort? | | (-5) | -20 | -51 | -15 | -20 | -3.1,4 | 54 | | 30 | Jun/19 | 15 | 57.98 | 60.16 | 57.93(-0.13) | 57.64(-0.19) | 57.16(-0.42) | 56.93 | -0.2 | | 4 | 13(0.9) | 0 | [-3] | [-12] | [-4] | -86 | -139 | RG | -0.4 | Wait? | | (-2) | -8 | 7 | -14 | -20 | -1.6,4 | 57 | | | | |
| 31 | Jun/19 | 14 | 57.98 | 60.16 | 58.01(-0.28) | 57.75(-0.23) | 57.4(-0.67) | 56.67 | -0.3 | | 4 | 12(-1.4) | -35 | [-6] | [-18] | [-15] | -106 | -93 | DT | -1.3 | CloseShort | | (-3) | -13 | -5 | -38 | -20 | -2.3,2 | 57 | | 32 | Jun/19 | 13 | 57.98 | 60.16 | 58.17(-0.31) | 57.88(-0.33) | 57.79(-0.26) | 56.86 | -0.2 | | 4 | 13(-2.1) | -25 | [-6] | [-11] | [-12] | -79 | 64 | DT | -1.4 | HoldShort | | (-4) | -5 | -12 | -24 | -20 | -2,21 | 57 | | 33 | Jun/19 | 12 | 57.98 | 60.16 | 58.35(-0.25) | 58.07(0.02) | 57.94(-0.27) | 57.27 | -0.1 | | 4 | 16(-0.9) | -25 | [-5] | [-8] | [-17] | -43 | 35 | DT | -0.9 | OpenShort | | (-5) | -5 | -22 | -12 | -20 | -1.4,42 | 57 | | 34 | Jun/19 | 11 | 57.98 | 60.16 | 58.49(-0.18) | 58.06(0.01) | 58.1(-0.04) | 58.07 | 0 | | 4 | 16(-1.3) | 5 | [-4] | [-3] | [2] | 8 | 136 | RG | -0 | Wait | | (-3) | -1 | -2 | 19 | -7 | -0.5,70 | 57 | | 35 | Jun/19 | 10 | 57.98 | 60.16 | 58.59(-0.14) | 58.05(-0.04) | 58.13(0.05) | 58.15 | 0 | | 4 | 18(-0.6) | 10 | [-3] | [-1] | [-0] | -6 | 108 | RG | 0 | Wait | | (-3) | 1 | -12 | 11 | 20 | -0.5,57 | 57 | | | | |
| 36 | Jun/19 | 9 | 57.98 | 60.16 | 58.67(-0.23) | 58.05(0) | 58.1(0.21) | 58.6 | 0.1 | | 4 | 18(-3.3) | 25 | [-5] | [2] | [16] | -8 | 334 | UR | 0.6 | SmallShort? | | (-2) | 4 | 28 | 11 | 20 | -0.1,45 | 57 | | 37 | Jun/18 | 15 | 57.85 | 60.95 | 58.81(-0.26) | 58.07(-0.13) | 57.98(-0.39) | 57.61 | -0 | | 8 | 22(-0.6) | 5 | [-5] | [-10] | [-7] | -49 | 0 | RG | -0.4 | Wait? | | (-5) | -8 | -12 | -2 | -20 | -1.1,29 | 61 | | 38 | Jun/18 | 14 | 57.85 | 60.95 | 58.97(-0.04) | 58.15(-0.07) | 58.2(0.3) | 58.06 | 0 | | 8 | 22(0.4) | 50 | [-1] | [5] | [-0] | -40 | -6 | RG | -0.1 | Wait | | (-4) | 6 | -4 | 5 | 2 | -0.8,30 | 61 | | 39 | Jun/18 | 13 | 57.85 | 60.95 | 58.99(-0.07) | 58.19(-0.04) | 58.02(0.07) | 58.2 | 0.1 | | 8 | 22(0.3) | 35 | [-1] | [1] | [3] | -40 | -18 | UR | 0.2 | SmallShort | | (-1) | 1 | 5 | 1 | 14 | -0.7,28 | 61 | | 40 | Jun/18 | 12 | 57.85 | 60.95 | 59.03(-0.01) | 58.21(-0.09) | 57.98(-0.12) | 58.03 | 0 | | 8 | 22(0.2) | 50 | [-0] | [-3] | [2] | -43 | -195 | RG | 0 | Wait | | (-1) | -2 | 1 | 16 | -7 | -0.9,30 | 61 | | | | |
| 41 | Jun/18 | 11 | 57.85 | 60.95 | 59.04(0.01) | 58.26(-0.35) | 58.05(-0.19) | 58 | 0 | | 8 | 21(-0.1) | 45 | [0] | [-7] | [-3] | -54 | -249 | DR | -0 | OpenShort | | (-0) | -4 | -20 | 3 | 20 | -1,21 | 61 | | 42 | Jun/18 | 10 | 57.85 | 60.95 | 59.04(0.15) | 58.46(-0.3) | 58.16(0.12) | 58.74 | 0.2 | | 8 | 21(-1.6) | 50 | [3] | [0] | [23] | -42 | -194 | UT | 0.5 | OpenLong | | (1) | 2 | 44 | 3 | 20 | -0.3,16 | 61 | | 43 | Jun/18 | 9 | 57.85 | 60.95 | 58.95(0.1) | 58.64(-0.49) | 58.09(-0.45) | 57.16 | -0.1 | | 8 | 23(-2.5) | 25 | [2] | [-13] | [-16] | -90 | -556 | DR | -0.8 | HoldShort? | | (0) | -9 | -23 | -18 | -20 | -1.6,0 | 61 | | 44 | Jun/17 | 15 | 57.65 | 60.96 | 58.89(0.24) | 58.93(-0.34) | 58.35(-0.17) | 57.99 | 0.1 | | 9 | 26(-4.2) | 50 | [5] | [-5] | [-9] | -64 | -494 | DR | -0.3 | OpenShort? | | (3) | -3 | -10 | -13 | -20 | -0.7,4 | 59 | | 45 | Jun/17 | 14 | 57.65 | 60.96 | 58.75(0.08) | 59.13(-0.24) | 58.45(-0.04) | 58.36 | 0.1 | | 9 | 30(-0.5) | 35 | [2] | [-2] | [-7] | -50 | -176 | DR | -0.1 | OpenShort | | (5) | -1 | -5 | -13 | -20 | -0.3,8 | 59 | | | | |
| 46 | Jun/17 | 13 | 57.65 | 60.96 | 58.7(0.16) | 59.27(-0.46) | 58.48(-0.49) | 58.55 | 0.2 | | 9 | 30(-1.3) | 50 | [3] | [-13] | [0] | -35 | -361 | RG | 0 | Wait | | (2) | -9 | 5 | -14 | 10 | -0.1,18 | 59 | | 47 | Jun/17 | 12 | 57.65 | 60.96 | 58.61(0.11) | 59.54(-0.41) | 58.77(-0.7) | 58.38 | 0.1 | | 9 | 32(-0.7) | 30 | [2] | [-16] | [-8] | -24 | -378 | DR | -0.2 | OpenShort | | (2) | -13 | -3 | -16 | -20 | -0.1,29 | 59 | | 48 | Jun/17 | 11 | 57.65 | 60.96 | 58.54(0.09) | 59.78(-0.03) | 59.18(-0.54) | 58.48 | 0.2 | | 9 | 32(-0.3) | 20 | [2] | [-10] | [-12] | -10 | -279 | DR | -0.4 | OpenShort | | (2) | -10 | 0 | -3 | -20 | -0,40 | 59 | | 49 | Jun/17 | 10 | 57.65 | 60.96 | 58.49(0.14) | 59.8(-0.08) | 59.5(-0.54) | 58.46 | 0.2 | | 9 | 33(-0.8) | 30 | [3] | [-10] | [-11] | 6 | -335 | DR | -0.6 | OpenShort | | (2) | -10 | -1 | 2 | -20 | -0,56 | 59 | | 50 | Jun/17 | 9 | 57.65 | 60.96 | 58.41(0.06) | 59.85(0.06) | 59.82(-0.42) | 58.51 | 0.2 | | 9 | 33(-0.1) | 5 | [1] | [-7] | [-25] | 25 | -174 | DR | -0.8 | OpenShort? | | (2) | -8 | -40 | 8 | -20 | 0.1,72 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|