|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.5000 One month high (close): $192.2800
CME Daily Change: -3.64% Daily StdDev 2.49% CME EMA_5_Trend: -1.51% 10Minute StdDev: $1.9154
Latest Price : $162.5(-3.64%) | Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($1.7) Thu. Jun 25, 2020($1.4) Wed. Jun 24, 2020($3.1) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($1.5) Fri. Jun 19, 2020($1.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 10 | 178.23 | 172.55 | 169.07(-0.24) | 167.36(-0.07) | 167.62(-0.21) | 166.17 | -1.5 | | -15 | 36(-1.9) | -50 | [-10] | [-14] | [-7] | -47 | 211 | DT | -0.5 | OpenShort | | (-5) | -8 | -12 | -4 | -20 | -1,28 | 15 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.36(hourly_sma_10 0.72%) 169.07(hourly_sma_20 1.75%) 172.55(daily_ema_10 3.84%) 178.23(daily_ema_20 7.26%)
|
| | | 2 | Jun/26 | 9 | 178.23 | 172.55 | 169.47(-0.23) | 167.48(0.01) | 167.97(0.05) | 167.16 | -1.4 | | -15 | 37(-2.3) | -50 | [-9] | [-2] | [-6] | -36 | 353 | DT | -0.3 | OpenShort? | | (-4) | 2 | -16 | 3 | -12 | -0.8,34 | 15 | | 3 | Jun/25 | 15 | 179.31 | 173.89 | 169.86(-0.21) | 167.47(0.02) | 167.89(0.17) | 168.49 | -1.5 | | -10 | 40(-6.8) | -50 | [-8] | [4] | [6] | -23 | 433 | UR | 0.2 | SmallShort? | | (-4) | 7 | 4 | 10 | 20 | -0.4,37 | 16 | | 4 | Jun/25 | 14 | 179.31 | 173.89 | 170.21(-0.2) | 167.43(-0.04) | 167.61(0.3) | 168.15 | -1.6 | | -10 | 47(-1.3) | -50 | [-7] | [7] | [5] | -36 | 368 | UR | 0.2 | SmallShort | | (-4) | 11 | 0 | 12 | 20 | -0.6,29 | 16 | | 5 | Jun/25 | 13 | 179.31 | 173.89 | 170.55(-0.2) | 167.49(-0.11) | 167.61(-0) | 168.11 | -1.6 | | -10 | 48(-1) | -50 | [-7] | [-4] | [6] | -45 | 215 | DP | 0.3 | OpenShort | | (-4) | -0 | 2 | 10 | 20 | -0.7,23 | 16 | | | | |
| 6 | Jun/25 | 12 | 179.31 | 173.89 | 170.89(-0.21) | 167.68(-0.19) | 167.11(0.07) | 167.94 | -1.6 | | -10 | 49(-0.4) | -50 | [-7] | [-3] | [11] | -54 | 231 | DP | 0.2 | OpenShort | | (-4) | 2 | 14 | 13 | 20 | -0.9,19 | 16 | | 7 | Jun/25 | 11 | 179.31 | 173.89 | 171.25(-0.25) | 168(-0.4) | 166.99(-0.04) | 166.76 | -1.8 | | -10 | 49(1.9) | -50 | [-9] | [-11] | [2] | -73 | 167 | DP | -0.1 | OpenShort | | (-5) | -1 | -4 | 3 | 20 | -1.3,10 | 16 | | 8 | Jun/25 | 10 | 179.31 | 173.89 | 171.67(-0.19) | 168.67(-0.42) | 167.05(-0.12) | 167.09 | -1.7 | | -10 | 47(2.2) | -50 | [-7] | [-14] | [9] | -75 | 15 | DP | 0 | OpenShort | | (-5) | -4 | 18 | 7 | 20 | -1.4,10 | 16 | | 9 | Jun/25 | 9 | 179.31 | 173.89 | 172(-0.22) | 169.38(-0.51) | 167.25(-0.38) | 165.62 | -1.9 | | -10 | 45(4.7) | -50 | [-8] | [-25] | [-13] | -94 | -146 | DT | -0.5 | OpenShort? | | (-5) | -13 | -29 | 5 | -20 | -2,6 | 16 | | 10 | Jun/24 | 15 | 179.97 | 174.52 | 172.38(-0.17) | 170.25(-0.31) | 167.88(-0.22) | 168.13 | -1.8 | | -11 | 40(-0.9) | -50 | [-6] | [-16] | [3] | -82 | -47 | DP | 0.1 | OpenShort? | | (-3) | -8 | 9 | 10 | -19 | -1.5,6 | 32 | | | | |
| 11 | Jun/24 | 14 | 179.97 | 174.52 | 172.67(-0.23) | 170.78(-0.4) | 168.25(-0.45) | 167.37 | -1.9 | | -11 | 41(3.8) | -50 | [-8] | [-26] | [-2] | -97 | -102 | DT | -0.3 | OpenShort | | (-4) | -16 | 4 | 8 | -20 | -1.9,1 | 32 | | 12 | Jun/24 | 13 | 179.97 | 174.52 | 173.08(-0.22) | 171.47(-0.46) | 169.01(-0.75) | 167.07 | -1.9 | | -11 | 38(5.4) | -50 | [-8] | [-38] | [-11] | -110 | -294 | DT | -0.8 | HoldShort | | (-5) | -26 | -12 | 2 | -20 | -2.4,0 | 32 | | 13 | Jun/24 | 12 | 179.97 | 174.52 | 173.46(-0.21) | 172.26(-0.43) | 170.29(-0.71) | 168.08 | -1.8 | | -11 | 32(5.1) | -50 | [-7] | [-36] | [-10] | -113 | -254 | DT | -1 | HoldShort | | (-4) | -25 | -8 | -5 | -20 | -2.5,0 | 32 | | 14 | Jun/24 | 11 | 179.97 | 174.52 | 173.83(-0.2) | 173(-0.35) | 171.5(-0.65) | 168.77 | -1.7 | | -11 | 27(4.1) | -50 | [-7] | [-32] | [-17] | -120 | -224 | DT | -1.5 | HoldShort | | (-4) | -23 | -14 | -24 | -20 | -2.8,0 | 32 | | 15 | Jun/24 | 10 | 179.97 | 174.52 | 174.17(-0.21) | 173.6(-0.29) | 172.62(-0.4) | 169.99 | -1.5 | | -11 | 23(2.2) | -50 | [-7] | [-23] | [-16] | -117 | -47 | DT | -1.7 | HoldShort | | (-3) | -14 | -13 | -26 | -20 | -2.7,1 | 32 | | | | |
| 16 | Jun/24 | 9 | 179.97 | 174.52 | 174.53(-0.19) | 174.1(-0.23) | 173.31(-0.35) | 171.16 | -1.3 | | -11 | 21(-1.3) | -50 | [-7] | [-20] | [-17] | -97 | -7 | DT | -1.6 | HoldShort? | | (-4) | -12 | -26 | -19 | -20 | -2.4,13 | 32 | | 17 | Jun/23 | 15 | 180.51 | 176.59 | 174.87(-0.16) | 174.5(-0.1) | 173.93(-0.17) | 173.44 | -1.2 | | -8 | 22(-1.6) | -50 | [-6] | [-11] | [-4] | -47 | 129 | DT | -0.3 | OpenShort? | | (-3) | -6 | -8 | 5 | -20 | -1,28 | 35 | | 18 | Jun/23 | 14 | 180.51 | 176.59 | 175.16(-0.05) | 174.68(0.03) | 174.23(-0.15) | 174.15 | -1 | | -8 | 24(-0.2) | -50 | [-2] | [-6] | [-3] | -39 | -40 | DT | -0.1 | OpenShort | | (-3) | -5 | -2 | -1 | -20 | -0.7,29 | 35 | | 19 | Jun/23 | 13 | 180.51 | 176.59 | 175.25(-0.07) | 174.62(0.06) | 174.49(-0.05) | 174.35 | -1 | | -8 | 24(-0.4) | -50 | [-2] | [-3] | [1] | -41 | 47 | DP | -0.1 | OpenShort | | (-1) | -2 | 10 | -4 | -20 | -0.6,24 | 35 | | 20 | Jun/23 | 12 | 180.51 | 176.59 | 175.37(-0.1) | 174.52(-0.02) | 174.59(-0.17) | 173.48 | -1.2 | | -8 | 24(0.4) | -50 | [-3] | [-8] | [-8] | -62 | -14 | DT | -0.8 | OpenShort | | (-2) | -6 | -8 | -13 | -20 | -1.3,21 | 35 | | | | |
| 21 | Jun/23 | 11 | 180.51 | 176.59 | 175.54(-0.09) | 174.55(-0.08) | 174.89(-0.1) | 174.22 | -1 | | -8 | 24(-1.4) | -50 | [-3] | [-7] | [-2] | -37 | 32 | DT | -0.5 | OpenShort | | (-2) | -3 | -8 | 1 | 2 | -0.9,36 | 35 | | 22 | Jun/23 | 10 | 180.51 | 176.59 | 175.69(-0.1) | 174.68(0.01) | 175.07(-0.04) | 174.94 | -0.9 | | -8 | 25(-0.9) | -50 | [-3] | [-3] | [-1] | -29 | 112 | DT | -0.1 | OpenShort | | (-1) | -1 | -6 | 3 | 7 | -0.5,34 | 35 | | 23 | Jun/23 | 9 | 180.51 | 176.59 | 175.87(-0.07) | 174.67(0.01) | 175.13(0.22) | 175.49 | -0.8 | | -8 | 26(-1.2) | -35 | [-2] | [5] | [7] | -22 | 188 | UR | 0.2 | SmallShort? | | (-2) | 7 | 8 | 8 | 20 | -0.2,33 | 35 | | 24 | Jun/22 | 15 | 180.99 | 178.24 | 175.99(-0.1) | 174.66(-0.05) | 174.75(0.17) | 174.8 | -1 | | -5 | 27(-0.8) | -25 | [-3] | [3] | [1] | -40 | 169 | UR | 0 | SmallShort? | | (-2) | 6 | -2 | 5 | 14 | -0.7,28 | 49 | | 25 | Jun/22 | 14 | 180.99 | 178.24 | 176.17(-0.09) | 174.74(-0.13) | 174.46(0.14) | 174.98 | -1 | | -5 | 28(-1) | -20 | [-3] | [0] | [5] | -38 | 113 | UR | 0.3 | SmallShort | | (-2) | 4 | -2 | 18 | 20 | -0.7,30 | 49 | | | | |
| 26 | Jun/22 | 13 | 180.99 | 178.24 | 176.33(-0.1) | 174.96(-0.16) | 174.21(-0.05) | 175.14 | -1 | | -5 | 29(-0.9) | -20 | [-3] | [-6] | [6] | -46 | 62 | DP | 0.5 | OpenShort | | (-2) | -1 | -1 | 17 | 20 | -0.7,22 | 49 | | 27 | Jun/22 | 12 | 180.99 | 178.24 | 176.51(-0.11) | 175.24(-0.23) | 174.3(0.06) | 175.25 | -1 | | -5 | 30(-0.7) | -15 | [-3] | [-4] | [13] | -56 | 113 | DP | 0.5 | OpenShort | | (-2) | 2 | 19 | 15 | 20 | -0.7,12 | 49 | | 28 | Jun/22 | 11 | 180.99 | 178.24 | 176.7(-0.15) | 175.64(-0.14) | 174.2(-0.21) | 173.56 | -1.2 | | -5 | 31(1.9) | -50 | [-4] | [-10] | [-4] | -92 | -38 | DT | -0.3 | OpenShort | | (-3) | -6 | 2 | -4 | -20 | -1.7,1 | 49 | | 29 | Jun/22 | 10 | 180.99 | 178.24 | 176.97(-0.15) | 175.89(-0.18) | 174.56(-0.27) | 173.35 | -1.3 | | -5 | 29(3.2) | -45 | [-4] | [-13] | [-6] | -97 | -78 | DT | -0.7 | OpenShort | | (-3) | -8 | -5 | 2 | -20 | -2.1,6 | 49 | | 30 | Jun/22 | 9 | 180.99 | 178.24 | 177.24(-0.13) | 176.21(-0.18) | 175.03(-0.39) | 173.76 | -1.2 | | -5 | 26(3.5) | -50 | [-4] | [-16] | [-13] | -102 | -154 | DT | -0.8 | HoldShort? | | (-3) | -11 | -20 | -5 | -20 | -2.3,6 | 49 | | | | |
| 31 | Jun/19 | 15 | 181.22 | 179.8 | 177.47(-0.03) | 176.53(-0.09) | 175.72(-0.26) | 175.56 | -1 | | -3 | 22(-0.1) | -15 | [-1] | [-10] | [1] | -79 | -161 | DP | -0.1 | OpenShort? | | (-2) | -8 | 9 | -4 | -16 | -1.4,6 | 45 | | 32 | Jun/19 | 14 | 181.22 | 179.8 | 177.52(-0.03) | 176.7(-0.21) | 176.19(-0.5) | 174.79 | -1.1 | | -3 | 22(2.4) | -45 | [-1] | [-19] | [-11] | -103 | -287 | DT | -1.1 | HoldShort | | (-1) | -14 | -7 | -35 | -20 | -2.1,0 | 45 | | 33 | Jun/19 | 13 | 181.22 | 179.8 | 177.58(-0.05) | 177.06(-0.15) | 177.07(-0.08) | 175.37 | -1 | | -3 | 20(1.6) | -30 | [-1] | [-6] | [-9] | -86 | -79 | DT | -1.5 | OpenShort | | (-0) | -2 | -3 | -32 | -20 | -1.9,12 | 45 | | 34 | Jun/19 | 12 | 181.22 | 179.8 | 177.66(-0.04) | 177.33(-0.15) | 177.21(-0.1) | 175.66 | -1 | | -3 | 18(1.6) | -40 | [-1] | [-7] | [-14] | -66 | -90 | DT | -1.5 | OpenShort | | (-1) | -3 | -17 | -32 | -20 | -1.9,32 | 45 | | 35 | Jun/19 | 11 | 181.22 | 179.8 | 177.66(0) | 177.59(-0.06) | 177.4(0.03) | 177.21 | -0.7 | | -3 | 17(-0.2) | -10 | [0] | [-1] | [2] | 3 | -20 | DP | -0.2 | OpenShort | | (0) | 1 | -8 | 26 | -3 | -0.5,65 | 45 | | | | |
| 36 | Jun/19 | 10 | 181.22 | 179.8 | 177.73(0.03) | 177.69(-0.05) | 177.34(0.07) | 177.91 | -0.6 | | -3 | 17(0) | -10 | [1] | [0] | [-0] | 9 | -10 | RG | 0.6 | Wait | | (0) | 2 | -14 | 17 | 20 | 0.2,54 | 45 | | 37 | Jun/19 | 9 | 181.22 | 179.8 | 177.68(0.04) | 177.78(0.01) | 177.21(0.09) | 179.22 | -0.3 | | -3 | 17(0.9) | 10 | [1] | [2] | [18] | 31 | 65 | RG | 2 | SmallShort? | | (1) | 3 | 36 | 14 | 20 | 1.6,41 | 45 | | 38 | Jun/18 | 15 | 181.4 | 181.41 | 177.6(-0.07) | 177.76(-0.17) | 177.05(-0.22) | 176.04 | -0.9 | | -1 | 16(-3.5) | -30 | [-2] | [-10] | [-9] | -75 | -70 | DT | -1.1 | HoldShort? | | (-1) | -6 | -6 | -28 | -20 | -1.7,18 | 45 | | 39 | Jun/18 | 14 | 181.4 | 181.41 | 177.72(0.06) | 178.05(-0.12) | 177.45(-0.19) | 176.6 | -0.8 | | -1 | 19(-1.5) | -5 | [2] | [-7] | [-8] | -43 | -207 | DR | -0.8 | OpenShort | | (-1) | -5 | -4 | -28 | -20 | -1,32 | 45 | | 40 | Jun/18 | 13 | 181.4 | 181.41 | 177.61(0.05) | 178.27(-0.07) | 177.79(-0.14) | 176.95 | -0.8 | | -1 | 21(-5.6) | -15 | [1] | [-5] | [-7] | -11 | -162 | DR | -0.7 | OpenShort | | (2) | -4 | -3 | -17 | -20 | -0.5,52 | 45 | | | | |
| 41 | Jun/18 | 12 | 181.4 | 181.41 | 177.52(0.12) | 178.4(0.03) | 178.04(-0.18) | 177.23 | -0.7 | | -1 | 27(-4.6) | -10 | [3] | [-4] | [-11] | 9 | -248 | DR | -0.5 | OpenShort | | (1) | -5 | -13 | -15 | -20 | -0.2,64 | 45 | | 42 | Jun/18 | 11 | 181.4 | 181.41 | 177.31(0.15) | 178.35(0.14) | 178.36(-0.06) | 178.45 | -0.5 | | -1 | 31(-3.3) | 0 | [4] | [1] | [-1] | 41 | -169 | CR | 0.1 | HoldShort | | (3) | -2 | 5 | -6 | -20 | 0.6,76 | 45 | | 43 | Jun/18 | 10 | 181.4 | 181.41 | 177.04(0.15) | 178.1(0.06) | 178.47(-0.11) | 178.02 | -0.6 | | -1 | 34(-3.6) | 5 | [4] | [-2] | [-5] | 39 | -189 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -13 | -16 | 0.5,76 | 45 | | 44 | Jun/18 | 9 | 181.4 | 181.41 | 176.78(0.17) | 178(0.08) | 178.66(-0.05) | 178.3 | -0.5 | | -1 | 38(-1.6) | 5 | [5] | [0] | [-1] | 53 | -164 | DR | -0.2 | OpenShort? | | (3) | -1 | 1 | -10 | -2 | 0.7,85 | 45 | | 45 | Jun/17 | 15 | 181.67 | 182.29 | 176.48(0.15) | 177.86(0.05) | 178.75(-0.01) | 178.2 | -0.6 | | -0 | 40(-0.9) | 0 | [4] | [1] | [-4] | 60 | -113 | CR | -0.2 | HoldShort? | | (4) | -0 | -7 | -9 | 2 | 0.8,90 | 50 | | | | |
| 46 | Jun/17 | 14 | 181.67 | 182.29 | 176.21(0.13) | 177.77(0.11) | 178.76(0.24) | 178.83 | -0.5 | | -0 | 41(0.3) | 15 | [3] | [7] | [1] | 77 | 64 | UT | 0 | HoldLong | | (4) | 6 | -2 | -1 | 17 | 1.1,99 | 50 | | 47 | Jun/17 | 13 | 181.67 | 182.29 | 175.98(0.16) | 177.58(0.08) | 178.34(0.35) | 179 | -0.5 | | -0 | 40(1.4) | 20 | [4] | [10] | [4] | 83 | 74 | UT | 0.3 | OpenLong | | (3) | 9 | 0 | 5 | 20 | 1.3,100 | 50 | | 48 | Jun/17 | 12 | 181.67 | 182.29 | 175.7(0.14) | 177.45(0.04) | 177.73(0.22) | 178.98 | -0.5 | | -0 | 39(2.4) | 15 | [4] | [6] | [10] | 88 | 78 | UT | 0.6 | OpenLong | | (3) | 5 | 3 | 29 | 20 | 1.5,100 | 50 | | 49 | Jun/17 | 11 | 181.67 | 182.29 | 175.45(0.09) | 177.38(0.25) | 177.33(0.2) | 178.72 | -0.5 | | -0 | 36(2.3) | 5 | [2] | [8] | [6] | 81 | 139 | RG | 0.7 | Wait | | (3) | 5 | 5 | 27 | 3 | 1.6,91 | 50 | | 50 | Jun/17 | 10 | 181.67 | 182.29 | 175.3(0.11) | 176.94(0.17) | 176.97(0.11) | 178.28 | -0.6 | | -0 | 34(2) | 15 | [3] | [5] | [11] | 68 | 69 | UT | 0.7 | OpenLong | | (2) | 3 | 18 | 23 | 17 | 1.6,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|