XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $41.2300 One month high (close): $45.6900

XHB Daily Change: -1.6% Daily StdDev 3.55% XHB EMA_5_Trend: -0.67% 10Minute StdDev: $0.4325

Latest Price : $41.78(-1.6%)

Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4

Sample size 34 Avg positive next hour return: 0.77%(53%) Avg negative next hour return: -0.42%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	12	43.54	43.34	42.46(-0.29)	41.97(0.01)	42.01(0.06)	41.89	-1.3	-1	59(-6.5)	-45	[-8]	[-0]	[-3]	-60	320	DT	-0.2	OpenShort	(-5)	2	0	-4	-20	-0.8,10	35
Daily Trend: % Up Forces: 41.97(hourly_sma_10 0.19%) Down Forces: Support Levels: Resistance Levels: 42.46(hourly_sma_20 1.36%) 43.34(daily_ema_10 3.46%) 43.54(daily_ema_20 3.94%)

2	Jun/26	11	43.54	43.34	42.58(-0.26)	41.97(-0.19)	41.98(-0.03)	41.89	-1.3	-1	66(-3.4)	-20	[-7]	[-6]	[4]	-55	211	DP	-0.1	OpenShort	(-6)	-1	2	2	20	-0.8,15	35
3	Jun/26	10	43.54	43.34	42.69(-0.25)	42.05(-0.2)	41.99(-0.08)	41.85	-1.4	-1	69(-1.7)	-30	[-7]	[-7]	[-4]	-58	135	DT	-0.2	OpenShort	(-5)	-2	-18	7	7	-1,17	35
4	Jun/26	9	43.54	43.34	42.8(-0.19)	42.13(-0.09)	42.02(0.19)	42.25	-1	-1	71(-1.9)	-10	[-5]	[3]	[7]	-47	225	UR	0.3	SmallShort?	(-4)	5	4	11	20	-0.6,18	35
5	Jun/25	15	43.58	43.39	42.88(-0.23)	42.17(-0.05)	41.94(0.03)	42.16	-1.1	-1	73(-2.6)	0	[-7]	[-1]	[8]	-61	180	RG	0.2	Wait?	(-4)	1	18	5	10	-0.8,9	37

6	Jun/25	14	43.58	43.39	42.98(-0.2)	42.19(-0.13)	41.93(-0.04)	41.77	-1.5	-1	75(2.9)	-20	[-6]	[-4]	[-5]	-79	-3	DT	-0.2	OpenShort	(-5)	-1	-7	4	-20	-1.3,4	37
7	Jun/25	13	43.58	43.39	43.07(-0.17)	42.25(-0.25)	41.95(-0.38)	41.93	-1.3	-1	72(2.9)	-15	[-5]	[-15]	[-1]	-79	-145	DT	-0	OpenShort	(-4)	-11	-4	0	0	-1.3,4	37
8	Jun/25	12	43.58	43.39	43.14(-0.18)	42.36(-0.34)	42.11(-0.31)	42.02	-1.3	-1	70(3)	-10	[-5]	[-14]	[5]	-77	-113	DP	-0.1	OpenShort	(-3)	-9	9	4	19	-1.3,6	37
9	Jun/25	11	43.58	43.39	43.22(-0.17)	42.5(-0.57)	42.24(-0.38)	41.82	-1.4	-1	67(5.2)	-30	[-5]	[-19]	[-7]	-90	-205	DT	-0.5	OpenShort	(-4)	-11	-13	-11	-5	-1.7,3	37
10	Jun/25	10	43.58	43.39	43.29(-0.11)	42.74(-0.51)	42.4(-0.12)	42.1	-1.2	-1	61(3.8)	0	[-3]	[-11]	[4]	-80	-150	RG	-0.4	Wait	(-3)	-3	11	-4	12	-1.6,10	37

11	Jun/25	9	43.58	43.39	43.34(-0.14)	42.96(-0.55)	42.45(-0.22)	41.87	-1.4	-1	58(6.5)	-45	[-4]	[-15]	[-19]	-90	-214	DT	-0.8	OpenShort?	(-3)	-6	-39	-4	-20	-2.1,13	37
12	Jun/24	15	43.57	43.3	43.34(-0)	43.2(-0.29)	42.54(-0.15)	42.74	-0.7	-2	51(-0.6)	-5	[0]	[-9]	[3]	-57	-208	RG	0.3	Wait?	(-0)	-4	3	14	-5	-1,18	46
13	Jun/24	14	43.57	43.3	43.4(-0.09)	43.33(-0.3)	42.6(-0.39)	42.67	-0.7	-2	52(1.8)	-20	[-3]	[-16]	[-2]	-69	-180	DT	0.1	OpenShort	(-0)	-11	2	7	-20	-1.2,11	46
14	Jun/24	13	43.57	43.3	43.44(-0.06)	43.46(-0.3)	42.77(-0.73)	42.63	-0.8	-2	50(2.1)	-25	[-2]	[-25]	[-4]	-78	-368	DT	-0.2	OpenShort	(-2)	-20	13	-15	-20	-1.3,5	46
15	Jun/24	12	43.57	43.3	43.47(-0.09)	43.59(-0.42)	43.08(-0.9)	42.35	-1	-2	48(4.4)	-50	[-3]	[-32]	[-15]	-98	-453	DT	-1.3	OpenShort	(-2)	-25	1	-39	-20	-1.9,0	46

16	Jun/24	11	43.57	43.3	43.51(-0.12)	43.77(-0.27)	43.47(-0.87)	42.33	-1	-2	43(5.9)	-50	[-3]	[-29]	[-34]	-90	-411	DT	-2.2	OpenShort	(-2)	-24	-31	-57	-20	-2.2,15	46
17	Jun/24	10	43.57	43.3	43.56(-0.11)	43.89(-0.1)	43.85(-0.46)	43.03	-0.4	-2	37(0.9)	-50	[-3]	[-15]	[-22]	-33	-130	DT	-1.8	OpenShort	(-1)	-13	-20	-38	-20	-1.2,47	46
18	Jun/24	9	43.57	43.3	43.61(-0.06)	43.89(-0)	44.05(-0.23)	43.48	-0.1	-2	37(-0.8)	-50	[-2]	[-7]	[-19]	20	-30	DT	-1.3	OpenShort?	(-1)	-6	-32	-20	-20	-0.3,77	46
19	Jun/23	15	43.62	43.5	43.64(0.01)	43.93(0.2)	44.15(0.12)	44.22	0.5	1	37(1.8)	-5	[0]	[6]	[-0]	82	156	RG	0.2	Wait?	(0)	3	-3	6	-4	1.3,99	50
20	Jun/23	14	43.62	43.5	43.63(0.05)	43.84(0.28)	44.1(0.06)	44.28	0.5	1	36(1.8)	5	[1]	[5]	[3]	82	108	RG	0.4	Wait	(0)	2	2	7	16	1.4,97	50

21	Jun/23	13	43.62	43.5	43.61(0.04)	43.72(0.27)	44.07(0.33)	44.24	0.5	1	34(1.5)	15	[1]	[12]	[7]	80	192	UT	0.4	OpenLong	(1)	8	9	10	20	1.5,92	50
22	Jun/23	12	43.62	43.5	43.61(0)	43.6(0.29)	43.93(0.27)	44.04	0.3	1	32(0.2)	0	[0]	[10]	[2]	65	189	UR	0.3	SmallShort	(0)	7	3	5	2	1.1,87	50
23	Jun/23	11	43.62	43.5	43.61(0)	43.48(0.13)	43.81(0.22)	43.97	0.3	1	32(0.2)	10	[0]	[7]	[8]	62	163	UR	0.4	SmallShort	(0)	5	1	24	20	0.9,89	50
24	Jun/23	10	43.62	43.5	43.59(-0.01)	43.42(0.18)	43.71(0.28)	43.95	0.3	1	32(-0.5)	5	[-0]	[9]	[4]	50	179	UR	0.6	SmallShort	(0)	7	-10	22	20	0.9,77	50
25	Jun/23	9	43.62	43.5	43.59(-0.04)	43.34(0.22)	43.59(0.53)	44.17	0.4	1	32(-1.6)	30	[-1]	[15]	[21]	51	355	UR	1.4	SmallShort?	(0)	13	29	26	20	1.4,66	50

26	Jun/22	15	43.5	43.59	43.61(-0.06)	43.24(0.01)	43.36(0.2)	43.5	0	2	34(-0.4)	15	[-2]	[4]	[6]	-9	111	UR	0.3	SmallShort?	(-2)	5	1	12	20	-0.3,49	55
27	Jun/22	14	43.5	43.59	43.64(-0.11)	43.23(-0.12)	43.28(0.33)	43.47	-0	2	34(-3.1)	10	[-3]	[6]	[8]	-15	206	UR	0.4	SmallShort	(-2)	8	-0	20	20	-0.4,45	55
28	Jun/22	13	43.5	43.59	43.69(-0.15)	43.28(-0.14)	43.14(0.02)	43.48	-0	2	37(-4.3)	0	[-4]	[-2]	[9]	-26	149	RG	0.7	Wait	(-2)	1	7	15	20	-0.4,34	55
29	Jun/22	12	43.5	43.59	43.76(-0.17)	43.34(-0.2)	43.13(0.08)	43.33	-0.1	2	42(-2.9)	15	[-4]	[-2]	[11]	-46	146	RG	0.4	Wait	(-3)	2	13	17	20	-0.8,24	55
30	Jun/22	11	43.5	43.59	43.83(-0.21)	43.43(-0.16)	43.09(-0.08)	43.03	-0.4	2	45(-0.7)	-5	[-5]	[-6]	[-3]	-74	61	RG	-0.1	Wait	(-4)	-2	-2	1	-20	-1.4,11	55

31	Jun/22	10	43.5	43.59	43.92(-0.19)	43.5(-0.19)	43.12(-0.17)	43.07	-0.3	2	45(0.7)	10	[-5]	[-8]	[4]	-72	-2	RG	-0.1	Wait	(-4)	-4	12	9	-19	-1.4,13	55
32	Jun/22	9	43.5	43.59	44.01(-0.2)	43.58(-0.28)	43.19(-0.53)	42.79	-0.5	2	45(4.3)	-30	[-5]	[-18]	[-15]	-96	-191	DT	-0.7	OpenShort?	(-4)	-13	-28	1	-20	-2.1,7	55
33	Jun/19	15	43.33	43.78	44.1(-0.18)	43.7(-0.12)	43.42(-0.29)	43.43	0.1	3	40(4.8)	0	[-4]	[-10]	[3]	-76	-14	RG	0	Wait?	(-3)	-7	12	5	-20	-1.3,7	56
34	Jun/19	14	43.33	43.78	44.18(-0.15)	43.75(-0.22)	43.55(-0.48)	43.15	-0.1	3	36(3.5)	-5	[-4]	[-15]	[-7]	-98	-194	RG	-0.7	Wait	(-4)	-12	-1	-14	-20	-1.9,0	56
35	Jun/19	13	43.33	43.78	44.24(-0.17)	43.85(-0.27)	43.76(-0.27)	43.18	-0.1	3	32(4.1)	-15	[-4]	[-11]	[-11]	-100	-109	DT	-1.2	HoldShort	(-3)	-7	-11	-16	-20	-2.2,5	56

36	Jun/19	12	43.33	43.78	44.31(-0.1)	43.97(-0.15)	43.88(-0.21)	43.43	0.1	3	28(3.4)	-5	[-2]	[-8]	[-14]	-90	-137	RG	-1.1	SmallLong	(-3)	-5	-22	-13	-20	-2.1,13	56
37	Jun/19	11	43.33	43.78	44.36(-0.03)	44.04(-0.13)	43.97(-0.03)	43.93	0.4	3	25(0.9)	20	[-1]	[-3]	[1]	-55	-74	RG	-0.1	Wait	(-1)	-1	-6	12	11	-1.2,25	56
38	Jun/19	10	43.33	43.78	44.36(-0)	44.1(-0.17)	43.98(0.04)	44.06	0.5	3	24(0.3)	30	[0]	[-1]	[3]	-53	-54	RG	0.2	Wait	(-0)	1	-7	13	20	-0.9,20	56
39	Jun/19	9	43.33	43.78	44.38(-0.03)	44.18(-0.13)	43.96(0.06)	44.21	0.6	3	23(0.2)	25	[-1]	[-1]	[11]	-50	18	RG	0.7	Wait?	(0)	1	19	8	20	-0.5,13	56
40	Jun/18	15	43.17	44	44.39(-0.1)	44.24(-0.23)	43.93(-0.3)	43.78	0.4	5	23(4.4)	5	[-2]	[-10]	[-5]	-92	-109	RG	-0.4	Wait?	(-1)	-7	-5	-11	-20	-1.7,1	59

41	Jun/18	14	43.17	44	44.43(0.08)	44.34(-0.2)	44.06(-0.1)	43.89	0.4	5	19(-5.7)	35	[2]	[-4]	[-7]	-92	-251	DR	-0.5	HoldShort	(-2)	-2	-4	-15	-20	-1.7,1	59
42	Jun/18	13	43.17	44	44.39(0.08)	44.43(-0.15)	44.1(-0.26)	43.99	0.5	5	24(-4)	35	[2]	[-7]	[-7]	-74	-273	DR	-0.3	OpenShort	(2)	-6	2	-23	-20	-1,1	59
43	Jun/18	12	43.17	44	44.35(0.12)	44.5(-0.23)	44.21(-0.41)	43.94	0.4	5	28(-5.8)	35	[3]	[-12]	[-7]	-58	-372	DR	-0.6	OpenShort	(2)	-10	-5	-21	-20	-0.8,12	59
44	Jun/18	11	43.17	44	44.3(0.18)	44.6(-0.1)	44.39(-0.35)	44.06	0.5	5	34(-6.8)	20	[4]	[-8]	[-16]	-48	-385	DR	-0.6	OpenShort	(3)	-8	-15	-30	-20	-0.4,12	59
45	Jun/18	10	43.17	44	44.22(0.27)	44.64(-0.04)	44.54(-0.2)	44.42	0.7	5	41(-8.3)	50	[6]	[-3]	[-2]	-6	-347	DR	-0.2	OpenShort	(4)	-5	13	-24	-20	0.3,37	59

46	Jun/18	9	43.17	44	44.1(0.28)	44.66(-0.03)	44.63(-0.28)	44.11	0.5	5	49(-9)	35	[7]	[-5]	[-15]	6	-439	DR	-0.6	OpenShort?	(5)	-7	-19	-20	-20	0,56	59
47	Jun/17	15	42.94	44.02	43.98(0.39)	44.67(0.04)	44.75(-0.06)	44.54	0.8	6	58(-1.7)	50	[9]	[2]	[-8]	41	-377	CR	-0.2	HoldShort?	(7)	-1	-12	-8	-20	0.6,76	62
48	Jun/17	14	42.94	44.02	43.81(0.36)	44.65(0.14)	44.78(-0.07)	44.83	1	6	60(-3.1)	50	[8]	[3]	[3]	65	-220	UT	0	OpenLong	(9)	-2	0	22	-11	0.9,92	62
49	Jun/17	13	42.94	44.02	43.65(0.4)	44.59(0.1)	44.81(0.16)	44.83	1	6	63(-3.5)	50	[9]	[8]	[6]	67	-159	UT	0	OpenLong	(7)	4	0	22	20	1,92	62
50	Jun/17	12	42.94	44.02	43.48(0.4)	44.55(0.06)	44.74(0.12)	44.83	1	6	67(-1.7)	50	[9]	[6]	[7]	66	-129	UT	0.1	OpenLong	(8)	3	4	22	20	1,91	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI