WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $101.3700 One month high (close): $113.5300

WM Daily Change: 0.41% Daily StdDev 2.24% WM EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $102.81(0.41%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.9

Sample size 9 Avg positive next hour return: 1.18%(67%) Avg negative next hour return: -0.34%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	9	105.91	103.58	102.31(-0.03)	101.65(0.07)	101.99(0.43)	103	-0.8	-9	29(-0.9)	-15	[-1]	[20]	[16]	28	286	UR	1	SmallShort?	(-1)	19	13	32	20	0.7,60	26
Daily Trend: % Up Forces: Down Forces: 102.31(hourly_sma_20 -0.67%) Support Levels: 101.65(weak_hourly_sma_10 -1.31%) Resistance Levels: 103.58(daily_ema_10 0.56%) 105.91(daily_ema_20 2.83%)

2	Jun/25	15	106.12	103.69	102.35(-0.08)	101.58(0.05)	101.56(0.24)	102.53	-1.1	-8	29(-3)	-25	[-4]	[10]	[16]	2	244	UR	1	SmallShort?	(-2)	11	23	23	20	0.2,47	29
3	Jun/25	14	106.12	103.69	102.43(-0.08)	101.53(-0.02)	101.31(0.15)	101.71	-1.3	-8	32(-0.2)	-30	[-3]	[5]	[8]	-48	104	UR	0.4	SmallShort	(-4)	6	11	14	20	-0.7,20	29
4	Jun/25	13	106.12	103.69	102.51(-0.1)	101.55(-0.12)	101.16(-0.05)	101.33	-1.4	-8	33(0.7)	-50	[-4]	[-6]	[1]	-67	8	DP	0.2	OpenShort	(-3)	-2	-1	6	10	-1.1,11	29
5	Jun/25	12	106.12	103.69	102.61(-0.09)	101.67(-0.1)	101.21(-0.1)	101.38	-1.4	-8	32(0.9)	-45	[-4]	[-7]	[7]	-68	-24	DP	0.2	OpenShort	(-3)	-4	15	12	1	-1.1,10	29

6	Jun/25	11	106.12	103.69	102.71(-0.12)	101.77(-0.32)	101.31(-0.28)	100.84	-1.6	-8	31(2.5)	-50	[-5]	[-20]	[-4]	-91	-105	DT	-0.5	OpenShort	(-4)	-12	-13	1	1	-1.8,4	29
7	Jun/25	10	106.12	103.69	102.83(-0.09)	102.09(-0.25)	101.59(-0.14)	101.32	-1.4	-8	29(1.9)	-50	[-4]	[-12]	[3]	-86	-69	DP	-0.3	OpenShort	(-3)	-6	11	-0	-4	-1.6,4	29
8	Jun/25	9	106.12	103.69	102.93(-0.1)	102.35(-0.28)	101.74(-0.2)	100.93	-1.5	-8	27(3.8)	-50	[-4]	[-16]	[-11]	-105	-119	DT	-0.9	HoldShort?	(-3)	-8	-19	-9	-20	-2.2,0	29
9	Jun/24	15	106.35	103.8	103.03(-0.02)	102.63(-0.18)	101.95(-0.17)	101.6	-1.5	-10	23(0.5)	-50	[-1]	[-13]	[-6]	-94	-175	DT	-0.5	HoldShort?	(-2)	-7	-8	-1	-20	-1.9,4	39
10	Jun/24	14	106.35	103.8	103.05(-0.08)	102.81(-0.16)	102.13(-0.09)	101.88	-1.4	-10	22(1.5)	-50	[-3]	[-9]	[-5]	-85	-25	DT	-0.3	OpenShort	(0)	-4	-10	4	-20	-1.6,5	39

11	Jun/24	13	106.35	103.8	103.13(-0.06)	102.98(-0.13)	102.23(-0.35)	102.25	-1.3	-10	21(0.7)	-50	[-3]	[-19]	[-2]	-78	-129	DT	0	HoldShort	(-2)	-15	6	-9	-20	-1.3,5	39
12	Jun/24	12	106.35	103.8	103.19(-0.08)	103.12(-0.2)	102.59(-0.36)	102.03	-1.3	-10	20(1.6)	-50	[-3]	[-22]	[-5]	-92	-124	DT	-0.9	OpenShort	(-2)	-15	1	-19	-20	-1.8,3	39
13	Jun/24	11	106.35	103.8	103.28(-0.09)	103.33(-0.14)	102.96(-0.35)	101.98	-1.3	-10	19(1.7)	-50	[-4]	[-20]	[-18]	-96	-126	DT	-1.6	OpenShort	(-2)	-15	-14	-49	-20	-2.1,7	39
14	Jun/24	10	106.35	103.8	103.38(-0.13)	103.47(-0.08)	103.32(-0.17)	102.48	-1.2	-10	17(-2.6)	-50	[-5]	[-12]	[-7]	-51	41	DT	-1.5	OpenShort	(-3)	-7	3	-27	-20	-1.6,39	39
15	Jun/24	9	106.35	103.8	103.51(-0.16)	103.56(-0.08)	103.5(-0.23)	102.38	-1.2	-10	19(-3.5)	-50	[-7]	[-14]	[-23]	-35	39	DT	-1.8	OpenShort?	(-4)	-10	-46	-17	-20	-1.8,60	39

16	Jun/23	15	106.54	104.57	103.68(-0.08)	103.64(0.06)	103.73(0.09)	104.09	-0.8	-6	23(-3.9)	-30	[-3]	[3]	[7]	50	189	UR	0.5	SmallShort?	(-3)	4	6	20	17	0.5,87	39
17	Jun/23	14	106.54	104.57	103.76(-0.03)	103.57(0.06)	103.64(-0.06)	103.86	-0.8	-6	27(-0.3)	-35	[-1]	[-3]	[3]	30	31	DP	0.3	OpenShort	(-3)	-2	2	11	7	0.1,77	39
18	Jun/23	13	106.54	104.57	103.79(-0.04)	103.5(0.07)	103.71(0.09)	103.79	-0.8	-6	27(-0.7)	-30	[-2]	[3]	[5]	15	89	UR	0.1	SmallShort	(-1)	4	11	9	2	0,65	39
19	Jun/23	12	106.54	104.57	103.84(-0.07)	103.43(0.13)	103.71(0)	103.38	-1	-6	28(-0.6)	-50	[-3]	[1]	[-4]	-11	59	RG	-0.3	Wait	(-2)	0	-5	-2	-20	-0.5,52	39
20	Jun/23	11	106.54	104.57	103.91(-0.06)	103.29(0.01)	103.62(0.06)	103.55	-0.9	-6	28(-0.5)	-40	[-2]	[1]	[2]	-3	76	UR	-0.1	SmallShort	(-2)	2	-2	10	12	-0.4,57	39

21	Jun/23	10	106.54	104.57	103.97(-0.08)	103.28(0.01)	103.55(0.04)	103.62	-0.9	-6	29(-1.1)	-50	[-3]	[-0]	[-2]	-12	101	DT	0.1	OpenShort	(-2)	2	-15	8	20	-0.4,48	39
22	Jun/23	9	106.54	104.57	104.05(-0.05)	103.27(0.05)	103.51(0.2)	104.19	-0.7	-6	30(-1)	-15	[-2]	[7]	[13]	-5	152	UR	0.7	SmallShort?	(-2)	8	22	12	20	0.1,43	39
23	Jun/22	15	106.47	105.25	104.1(-0.1)	103.22(-0.06)	103.3(0.06)	103.37	-0.9	-3	31(-0.5)	-25	[-4]	[-1]	[3]	-33	97	DP	0.1	OpenShort?	(-3)	2	0	4	20	-0.7,35	45
24	Jun/22	14	106.47	105.25	104.21(-0.13)	103.28(-0.18)	103.23(0.26)	103.36	-0.9	-3	32(-1.8)	-15	[-5]	[3]	[6]	-35	165	UR	0.1	SmallShort	(-3)	9	3	10	20	-0.8,35	45
25	Jun/22	13	106.47	105.25	104.35(-0.15)	103.47(-0.24)	102.97(-0.03)	103.24	-1	-3	33(-1.7)	-35	[-5]	[-8]	[3]	-42	67	DP	0.2	OpenShort	(-4)	-1	-4	12	20	-1,33	45

26	Jun/22	12	106.47	105.25	104.5(-0.15)	103.72(-0.22)	103(-0.03)	103.39	-0.9	-3	35(-1.4)	-25	[-5]	[-8]	[8]	-44	67	DP	0.3	OpenShort	(-4)	-1	6	24	20	-1,31	45
27	Jun/22	11	106.47	105.25	104.66(-0.14)	103.95(-0.12)	103.04(-0.09)	103.15	-1	-3	36(0.4)	-35	[-5]	[-8]	[1]	-64	9	DP	0.1	OpenShort	(-5)	-3	3	11	-20	-1.3,19	45
28	Jun/22	10	106.47	105.25	104.81(-0.13)	104.07(-0.17)	103.14(-0.19)	103.03	-1	-3	36(1.7)	-15	[-5]	[-13]	[8]	-79	-67	DP	-0.1	OpenShort	(-4)	-7	28	7	-20	-1.5,9	45
29	Jun/22	9	106.47	105.25	104.94(-0.18)	104.24(-0.27)	103.33(-0.61)	102.02	-1.4	-3	34(6.5)	-50	[-6]	[-30]	[-22]	-115	-245	DT	-1.2	HoldShort?	(-5)	-22	-38	-7	-20	-2.6,0	45
30	Jun/19	15	106.28	106.17	105.13(-0.11)	104.52(-0.14)	103.97(-0.44)	103.43	-0.8	-1	28(4.8)	-30	[-4]	[-21]	[-6]	-98	-160	DT	-0.6	OpenShort?	(-3)	-16	-3	-9	-20	-1.9,0	45

31	Jun/19	14	106.28	106.17	105.24(-0.1)	104.66(-0.16)	104.43(-0.42)	103.55	-0.8	-1	23(2.6)	-50	[-4]	[-21]	[-9]	-100	-164	DT	-1.1	HoldShort	(-3)	-15	-3	-29	-20	-2,0	45
32	Jun/19	13	106.28	106.17	105.35(-0.13)	104.83(-0.15)	104.87(-0.13)	103.66	-0.7	-1	20(2.1)	-50	[-5]	[-10]	[-12]	-95	-36	DT	-1.6	OpenShort	(-3)	-5	-10	-31	-20	-2.3,13	45
33	Jun/19	12	106.28	106.17	105.48(-0.1)	104.99(-0.14)	105.01(-0.13)	104.02	-0.6	-1	18(2.3)	-50	[-4]	[-10]	[-16]	-70	-51	DT	-1.5	OpenShort	(-3)	-5	-31	-16	-20	-2.2,35	45
34	Jun/19	11	106.28	106.17	105.58(-0.04)	105.13(-0.09)	105.15(0.07)	105.18	-0.3	-1	16(0.1)	-15	[-1]	[-1]	[2]	-12	31	DP	0.1	OpenShort	(-1)	3	-15	31	17	-0.7,56	45
35	Jun/19	10	106.28	106.17	105.58(0)	105.23(-0.06)	105.08(0.18)	105.75	-0.1	-1	16(0)	15	[0]	[3]	[9]	-2	67	UR	1.2	SmallShort	(0)	6	0	31	20	0.2,43	45

36	Jun/19	9	106.28	106.17	105.62(-0.02)	105.29(-0.07)	104.9(0.1)	105.74	-0.1	-1	16(-0.5)	25	[-1]	[0]	[20]	-23	67	UR	1.5	SmallShort?	(0)	4	37	22	20	0.2,22	45
37	Jun/18	15	106.21	107.21	105.64(-0.12)	105.36(-0.17)	104.79(-0.17)	104.36	-0.5	3	16(1.7)	-20	[-4]	[-11]	[-7]	-105	-21	DT	-0.7	HoldShort?	(-3)	-6	-10	-5	-20	-2.2,0	48
38	Jun/18	14	106.21	107.21	105.76(0.01)	105.54(-0.1)	104.97(-0.14)	104.74	-0.4	3	15(-1.1)	15	[0]	[-7]	[-5]	-95	-160	DR	-0.4	HoldShort	(-3)	-5	-2	-9	-20	-1.8,0	48
39	Jun/18	13	106.21	107.21	105.74(-0.01)	105.64(-0.08)	105.12(-0.24)	104.82	-0.4	3	16(0.4)	5	[-0]	[-10]	[-6]	-88	-151	RG	-0.5	Wait	(1)	-9	0	-16	-20	-1.5,0	48
40	Jun/18	12	106.21	107.21	105.75(0.03)	105.73(-0.09)	105.37(-0.3)	104.82	-0.4	3	15(-2.2)	0	[1]	[-12]	[-12]	-90	-225	DR	-0.9	HoldShort	(-0)	-11	-11	-30	-20	-1.6,0	48

41	Jun/18	11	106.21	107.21	105.71(0.08)	105.82(-0.04)	105.68(-0.24)	105.23	-0.3	3	18(-3.7)	10	[3]	[-9]	[-8]	-68	-224	DR	-0.7	OpenShort	(2)	-9	-0	-35	-20	-0.7,0	48
42	Jun/18	10	106.21	107.21	105.63(0.1)	105.86(-0.11)	105.93(-0.17)	105.24	-0.3	3	21(-4.3)	10	[4]	[-8]	[-9]	-39	-221	DR	-0.8	OpenShort	(3)	-6	-6	-32	-20	-0.5,24	48
43	Jun/18	9	106.21	107.21	105.52(0.11)	105.98(-0.05)	106.11(-0.06)	105.47	-0.2	3	26(-3.7)	15	[4]	[-2]	[-11]	-1	-156	DR	-0.7	OpenShort?	(3)	-2	-17	-20	-20	-0.1,52	48
44	Jun/17	15	105.99	107.57	105.4(0.17)	106.03(0.02)	106.17(0.08)	106.1	0	5	29(-2)	40	[6]	[4]	[-3]	36	-118	CR	-0.1	HoldShort?	(5)	3	-8	-3	2	0.6,71	50
45	Jun/17	14	105.99	107.57	105.22(0.15)	106.01(0.06)	106.09(0.13)	106.39	0.1	5	31(-1)	45	[5]	[6]	[1]	58	-36	UT	0.2	OpenLong	(5)	5	-2	6	11	0.9,85	50

46	Jun/17	13	105.99	107.57	105.06(0.19)	105.94(0.01)	105.96(0.16)	106.48	0.1	5	32(-1.7)	50	[7]	[7]	[6]	58	-45	UT	0.4	OpenLong	(5)	6	9	5	20	1.1,80	50
47	Jun/17	12	105.99	107.57	104.86(0.17)	105.92(-0.06)	105.8(-0.04)	106.14	0	5	34(-1.3)	50	[6]	[-2]	[5]	46	-104	RG	0.2	Wait	(5)	-1	10	-2	20	0.9,73	50
48	Jun/17	11	105.99	107.57	104.68(0.09)	105.99(0.14)	105.85(-0.04)	105.75	-0.1	5	35(0.3)	25	[3]	[1]	[-0]	40	-24	UT	-0.1	OpenLong	(4)	-1	2	13	-20	0.7,72	50
49	Jun/17	10	105.99	107.57	104.58(0.07)	105.85(0.07)	105.9(-0.03)	105.68	-0.1	5	35(0.4)	20	[2]	[0]	[0]	44	14	UT	-0.2	OpenLong	(3)	-1	-2	15	-20	0.8,74	50
50	Jun/17	9	105.99	107.57	104.51(0.04)	105.78(0.16)	105.94(0.01)	105.74	-0.1	5	35(0.6)	20	[1]	[3]	[1]	53	74	UT	-0.1	OpenLong?	(3)	0	2	18	-20	0.9,80	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI