|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.6400 One month high (close): $17.6100
TBT Daily Change: -2.25% Daily StdDev 2.05% TBT EMA_5_Trend: -0.74% 10Minute StdDev: $0.1911
Latest Price : $15.64(-2.25%) | Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.1) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 16.5 | 16.22 | 16.01(-0.21) | 15.85(-0.09) | 15.79(-0.28) | 15.67 | -1.6 | | -8 | 40(-0.1) | -50 | [-10] | [-20] | [-10] | -93 | 24 | DT | -0.6 | HoldShort | | (-7) | -14 | -6 | -7 | -20 | -1.7,0 | 26 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.85(hourly_sma_10 1.15%) 16.01(hourly_sma_20 2.17%) 16.22(daily_ema_10 3.51%) 16.5(daily_ema_20 5.3%)
|
| | | 2 | Jun/26 | 11 | 16.5 | 16.22 | 16.04(-0.24) | 15.86(-0.26) | 15.83(-0.3) | 15.7 | -1.6 | | -8 | 40(0.3) | -50 | [-12] | [-25] | [-3] | -93 | 69 | DT | -0.6 | HoldShort | | (-6) | -15 | -7 | -12 | 13 | -1.7,0 | 26 | | 3 | Jun/26 | 10 | 16.5 | 16.22 | 16.08(-0.21) | 15.9(-0.24) | 15.88(-0.19) | 15.74 | -1.5 | | -8 | 40(0.2) | -50 | [-10] | [-19] | [-9] | -85 | 62 | DT | -0.7 | HoldShort | | (-7) | -9 | -18 | -5 | -20 | -1.7,8 | 26 | | 4 | Jun/26 | 9 | 16.5 | 16.22 | 16.11(-0.19) | 15.94(-0.16) | 15.91(-0.07) | 15.84 | -1.3 | | -8 | 40(0.6) | -50 | [-9] | [-11] | [-9] | -71 | 123 | DT | -0.3 | OpenShort? | | (-6) | -3 | -23 | 2 | -19 | -1.3,12 | 26 | | 5 | Jun/25 | 15 | 16.53 | 16.29 | 16.14(-0.13) | 15.97(-0.08) | 15.92(0.1) | 15.97 | -1.2 | | -6 | 39(-3.1) | -40 | [-6] | [1] | [6] | -56 | 149 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 8 | 20 | -0.9,17 | 27 | | | | |
| 6 | Jun/25 | 14 | 16.53 | 16.29 | 16.16(-0.1) | 15.98(-0.15) | 15.9(0.05) | 15.92 | -1.3 | | -6 | 42(1.5) | -45 | [-5] | [-3] | [1] | -69 | 40 | DP | 0.1 | OpenShort | | (-4) | 3 | 2 | 7 | -13 | -1.2,11 | 27 | | 7 | Jun/25 | 13 | 16.53 | 16.29 | 16.18(-0.08) | 16(-0.24) | 15.89(-0.23) | 15.91 | -1.3 | | -6 | 41(2) | -40 | [-4] | [-18] | [2] | -76 | -132 | DP | 0.1 | OpenShort | | (-4) | -11 | 0 | 8 | 13 | -1.4,9 | 27 | | 8 | Jun/25 | 12 | 16.53 | 16.29 | 16.19(-0.12) | 16.04(-0.22) | 15.93(-0.22) | 15.91 | -1.3 | | -6 | 39(2.4) | -45 | [-6] | [-18] | [4] | -80 | -60 | DP | -0.1 | OpenShort | | (-4) | -11 | 4 | 12 | 13 | -1.5,8 | 27 | | 9 | Jun/25 | 11 | 16.53 | 16.29 | 16.21(-0.07) | 16.08(-0.28) | 15.97(-0.25) | 15.89 | -1.3 | | -6 | 36(3.1) | -45 | [-3] | [-20] | [-3] | -90 | -190 | DT | -0.5 | OpenShort | | (-4) | -12 | 0 | -3 | -20 | -1.8,5 | 27 | | 10 | Jun/25 | 10 | 16.53 | 16.29 | 16.22(-0.07) | 16.12(-0.31) | 16.01(-0.31) | 15.89 | -1.3 | | -6 | 33(3.1) | -45 | [-3] | [-24] | [-2] | -101 | -214 | BT | -0.8 | OpenLong | | (-2) | -15 | 7 | -8 | -20 | -2.1,2 | 27 | | | | |
| 11 | Jun/25 | 9 | 16.53 | 16.29 | 16.23(-0.07) | 16.17(-0.33) | 16.06(-0.36) | 15.85 | -1.4 | | -6 | 30(4.5) | -50 | [-3] | [-27] | [-22] | -115 | -265 | DT | -1.5 | HoldShort? | | (-2) | -18 | -43 | -14 | -20 | -2.6,0 | 27 | | 12 | Jun/24 | 15 | 16.55 | 16.29 | 16.24(0.01) | 16.22(-0.22) | 16.12(-0.18) | 16.09 | -1 | | -6 | 26(-1.9) | -35 | [1] | [-15] | [-4] | -80 | -183 | DR | -0.2 | HoldShort? | | (0) | -9 | -2 | -9 | -19 | -1.2,0 | 33 | | 13 | Jun/24 | 14 | 16.55 | 16.29 | 16.24(-0.04) | 16.26(-0.18) | 16.15(-0.23) | 16.1 | -1 | | -6 | 28(0.9) | -50 | [-2] | [-17] | [-5] | -78 | -121 | DT | -0.4 | HoldShort | | (0) | -11 | -3 | -13 | -19 | -1.1,0 | 33 | | 14 | Jun/24 | 13 | 16.55 | 16.29 | 16.25(-0.04) | 16.29(-0.15) | 16.19(-0.3) | 16.12 | -0.9 | | -6 | 27(0.7) | -50 | [-2] | [-19] | [-10] | -73 | -142 | DT | -0.6 | OpenShort | | (0) | -15 | -3 | -27 | -20 | -1.1,5 | 33 | | 15 | Jun/24 | 12 | 16.55 | 16.29 | 16.26(-0.03) | 16.31(-0.18) | 16.24(-0.26) | 16.14 | -0.9 | | -6 | 26(0.5) | -50 | [-2] | [-18] | [-9] | -53 | -129 | DT | -0.8 | OpenShort | | (-2) | -13 | 0 | -27 | -20 | -1,22 | 33 | | | | |
| 16 | Jun/24 | 11 | 16.55 | 16.29 | 16.26(-0.07) | 16.34(-0.05) | 16.28(-0.31) | 16.14 | -0.9 | | -6 | 26(0.8) | -50 | [-3] | [-18] | [-18] | -38 | -84 | DT | -1.2 | OpenShort | | (-2) | -15 | -20 | -31 | -20 | -1,37 | 33 | | 17 | Jun/24 | 10 | 16.55 | 16.29 | 16.27(-0.04) | 16.35(0.02) | 16.33(-0.2) | 16.25 | -0.7 | | -6 | 25(-0.3) | -50 | [-2] | [-10] | [-7] | 9 | -27 | DT | -0.7 | OpenShort | | (0) | -10 | -7 | -14 | -20 | -0.2,64 | 33 | | 18 | Jun/24 | 9 | 16.55 | 16.29 | 16.28(-0.01) | 16.35(0.05) | 16.36(-0.2) | 16.29 | -0.6 | | -6 | 25(-0.6) | -50 | [-1] | [-9] | [-10] | 28 | -56 | DT | -0.6 | OpenShort? | | (-2) | -10 | -16 | -13 | -20 | 0.1,75 | 33 | | 19 | Jun/23 | 15 | 16.57 | 16.34 | 16.28(-0.04) | 16.34(0.13) | 16.36(-0) | 16.38 | -0.4 | | -5 | 26(-1.1) | -45 | [-2] | [2] | [-2] | 54 | 126 | RG | -0.1 | Wait? | | (0) | 0 | 3 | -6 | -20 | 0.8,84 | 44 | | 20 | Jun/23 | 14 | 16.57 | 16.34 | 16.29(0.05) | 16.32(0.17) | 16.39(-0.04) | 16.36 | -0.5 | | -5 | 27(0.2) | -20 | [2] | [2] | [-4] | 51 | -60 | CR | -0.2 | HoldShort | | (0) | -2 | -5 | -9 | -12 | 0.6,86 | 44 | | | | |
| 21 | Jun/23 | 13 | 16.57 | 16.34 | 16.28(0.03) | 16.29(0.19) | 16.4(0.21) | 16.39 | -0.4 | | -5 | 27(0.5) | -15 | [2] | [15] | [2] | 66 | 108 | RG | -0.1 | Wait | | (0) | 10 | -2 | 6 | 18 | 0.9,93 | 44 | | 22 | Jun/23 | 12 | 16.57 | 16.34 | 16.28(0) | 16.26(0.23) | 16.37(0.24) | 16.4 | -0.4 | | -5 | 26(0.7) | -25 | [0] | [17] | [-2] | 72 | 180 | CR | 0.3 | HoldShort | | (2) | 12 | -7 | 10 | -12 | 1.1,94 | 44 | | 23 | Jun/23 | 11 | 16.57 | 16.34 | 16.27(0.04) | 16.22(0.1) | 16.33(0.24) | 16.44 | -0.3 | | -5 | 25(1.3) | 15 | [2] | [14] | [16] | 79 | 131 | UT | 0.9 | OpenLong | | (2) | 12 | 12 | 30 | 20 | 1.5,91 | 44 | | 24 | Jun/23 | 10 | 16.57 | 16.34 | 16.26(-0.02) | 16.2(0.02) | 16.29(0.26) | 16.37 | -0.4 | | -5 | 24(0.2) | -15 | [-1] | [12] | [9] | 49 | 215 | UR | 0.7 | SmallShort | | (0) | 13 | -3 | 23 | 20 | 1,74 | 44 | | 25 | Jun/23 | 9 | 16.57 | 16.34 | 16.26(0) | 16.2(0.07) | 16.25(0.39) | 16.39 | -0.4 | | -5 | 24(0.6) | 15 | [0] | [20] | [20] | 43 | 246 | UR | 1.3 | SmallShort? | | (0) | 19 | 29 | 24 | 20 | 1.2,63 | 44 | | | | |
| 26 | Jun/22 | 15 | 16.56 | 16.4 | 16.26(-0.03) | 16.19(-0.03) | 16.19(0.24) | 16.23 | -0.7 | | -4 | 23(0.2) | -20 | [-2] | [9] | [2] | -12 | 132 | UR | 0.4 | SmallShort? | | (0) | 12 | 0 | 16 | -6 | -0.3,46 | 49 | | 27 | Jun/22 | 14 | 16.56 | 16.4 | 16.27(-0.09) | 16.19(-0.1) | 16.15(0.23) | 16.23 | -0.7 | | -4 | 23(-4.8) | -30 | [-4] | [6] | [5] | -20 | 211 | UR | 0.7 | SmallShort | | (-2) | 11 | -2 | 20 | 20 | -0.4,40 | 49 | | 28 | Jun/22 | 13 | 16.56 | 16.4 | 16.28(-0.17) | 16.21(-0.08) | 16.11(-0.04) | 16.24 | -0.7 | | -4 | 28(-6.3) | -45 | [-8] | [-7] | [14] | -30 | 232 | DP | 1 | OpenShort | | (-4) | -2 | 16 | 19 | 20 | -0.3,28 | 49 | | 29 | Jun/22 | 12 | 16.56 | 16.4 | 16.31(-0.17) | 16.22(-0.21) | 16.12(-0.17) | 16.15 | -0.9 | | -4 | 34(-4.5) | -50 | [-8] | [-16] | [7] | -60 | 100 | DP | 0.2 | OpenShort | | (-5) | -8 | 13 | 11 | 13 | -1,15 | 49 | | 30 | Jun/22 | 11 | 16.56 | 16.4 | 16.34(-0.19) | 16.25(-0.13) | 16.15(-0.25) | 16.08 | -1 | | -4 | 39(-2.5) | -50 | [-9] | [-18] | [-6] | -79 | 40 | DT | -0.4 | HoldShort | | (-5) | -11 | 3 | -4 | -20 | -1.4,6 | 49 | | | | |
| 31 | Jun/22 | 10 | 16.56 | 16.4 | 16.37(-0.21) | 16.27(-0.12) | 16.19(-0.29) | 16.06 | -1.1 | | -4 | 41(-0.2) | -50 | [-10] | [-20] | [-3] | -87 | 24 | DT | -0.7 | HoldShort | | (-7) | -13 | 6 | -8 | -20 | -1.6,3 | 49 | | 32 | Jun/22 | 9 | 16.56 | 16.4 | 16.4(-0.22) | 16.29(-0.17) | 16.24(-0.37) | 16.03 | -1.1 | | -4 | 41(2.5) | -50 | [-10] | [-25] | [-23] | -94 | -30 | DT | -1.1 | OpenShort? | | (-5) | -17 | -41 | -11 | -20 | -1.9,4 | 49 | | 33 | Jun/19 | 15 | 16.54 | 16.52 | 16.44(-0.1) | 16.32(-0.03) | 16.3(-0.17) | 16.26 | -0.6 | | -2 | 39(1.3) | -35 | [-5] | [-11] | [-3] | -66 | -20 | DT | -0.2 | OpenShort? | | (-5) | -8 | -7 | -2 | -6 | -1,9 | 51 | | 34 | Jun/19 | 14 | 16.54 | 16.52 | 16.46(-0.1) | 16.32(-0.05) | 16.33(-0.19) | 16.3 | -0.5 | | -2 | 38(-0.7) | -30 | [-4] | [-10] | [-2] | -62 | -31 | DT | -0.2 | OpenShort | | (-2) | -7 | -2 | -7 | 0 | -0.9,11 | 51 | | 35 | Jun/19 | 13 | 16.54 | 16.52 | 16.48(-0.09) | 16.32(-0) | 16.36(0.06) | 16.31 | -0.5 | | -2 | 38(-0.3) | -10 | [-3] | [-0] | [0] | -60 | 35 | DT | -0.3 | OpenShort | | (-4) | 2 | 3 | -5 | 0 | -0.9,13 | 51 | | | | |
| 36 | Jun/19 | 12 | 16.54 | 16.52 | 16.5(-0.09) | 16.33(-0.03) | 16.35(0.05) | 16.29 | -0.5 | | -2 | 39(0.4) | -25 | [-3] | [-1] | [-7] | -59 | 1 | DT | -0.3 | OpenShort | | (-5) | 2 | -11 | -4 | -20 | -1.1,19 | 51 | | 37 | Jun/19 | 11 | 16.54 | 16.52 | 16.51(-0.14) | 16.34(-0.13) | 16.34(0.03) | 16.35 | -0.4 | | -2 | 38(-0.3) | -20 | [-5] | [-4] | [4] | -42 | 90 | DP | 0.1 | OpenShort | | (-2) | 1 | -9 | 16 | 20 | -0.9,31 | 51 | | 38 | Jun/19 | 10 | 16.54 | 16.52 | 16.53(-0.1) | 16.36(-0.2) | 16.33(0.06) | 16.4 | -0.3 | | -2 | 38(0.2) | -15 | [-4] | [-4] | [3] | -44 | 68 | DP | 0.4 | OpenShort | | (-4) | 2 | -12 | 17 | 20 | -0.7,24 | 51 | | 39 | Jun/19 | 9 | 16.54 | 16.52 | 16.55(-0.11) | 16.39(-0.19) | 16.32(0.16) | 16.47 | -0.1 | | -2 | 38(-3) | 5 | [-4] | [-0] | [23] | -46 | 143 | UR | 0.8 | SmallShort? | | (-2) | 6 | 39 | 14 | 20 | -0.4,14 | 51 | | 40 | Jun/18 | 15 | 16.54 | 16.65 | 16.57(-0.16) | 16.42(-0.31) | 16.29(-0.13) | 16.25 | -0.6 | | 1 | 41(2.4) | -20 | [-6] | [-13] | [-3] | -90 | -28 | DT | -0.2 | OpenShort? | | (-5) | -5 | 0 | -2 | -20 | -1.6,0 | 54 | | | | |
| 41 | Jun/18 | 14 | 16.54 | 16.65 | 16.6(0.02) | 16.47(-0.3) | 16.31(-0.12) | 16.25 | -0.6 | | 1 | 39(-0.2) | 10 | [1] | [-11] | [-7] | -95 | -272 | DR | -0.3 | HoldShort | | (-5) | -4 | -11 | -6 | -20 | -1.8,0 | 54 | | 42 | Jun/18 | 13 | 16.54 | 16.65 | 16.6(0.06) | 16.52(-0.21) | 16.33(-0.35) | 16.31 | -0.5 | | 1 | 39(-2.1) | 20 | [2] | [-18] | [-4] | -88 | -356 | DR | -0.1 | HoldShort | | (0) | -13 | -3 | -11 | -18 | -1.5,0 | 54 | | 43 | Jun/18 | 12 | 16.54 | 16.65 | 16.59(0.07) | 16.55(-0.23) | 16.39(-0.46) | 16.33 | -0.4 | | 1 | 41(-3.9) | 10 | [3] | [-22] | [-8] | -83 | -395 | DR | -0.3 | HoldShort | | (2) | -17 | 0 | -19 | -20 | -1.3,0 | 54 | | 44 | Jun/18 | 11 | 16.54 | 16.65 | 16.58(0.09) | 16.59(-0.2) | 16.47(-0.47) | 16.33 | -0.4 | | 1 | 45(-4.5) | 5 | [3] | [-21] | [-9] | -78 | -412 | DR | -0.6 | HoldShort | | (2) | -17 | 0 | -29 | -20 | -1.1,0 | 54 | | 45 | Jun/18 | 10 | 16.54 | 16.65 | 16.56(0.06) | 16.62(-0.24) | 16.55(-0.49) | 16.33 | -0.4 | | 1 | 50(-4.3) | -15 | [2] | [-23] | [-14] | -55 | -371 | DR | -0.9 | OpenShort | | (2) | -18 | -2 | -33 | -20 | -0.9,18 | 54 | | | | |
| 46 | Jun/18 | 9 | 16.54 | 16.65 | 16.55(0.11) | 16.66(-0.2) | 16.63(-0.47) | 16.34 | -0.4 | | 1 | 54(-5.1) | -15 | [4] | [-21] | [-27] | -27 | -416 | DR | -1.1 | OpenShort? | | (4) | -17 | -47 | -25 | -20 | -0.8,43 | 54 | | 47 | Jun/17 | 15 | 16.53 | 16.76 | 16.53(0.17) | 16.69(-0.1) | 16.71(-0.06) | 16.61 | 0.2 | | 4 | 59(-2.9) | 20 | [6] | [-3] | [-9] | 9 | -188 | DR | -0.3 | OpenShort? | | (5) | -2 | -17 | -15 | -12 | 0.3,51 | 54 | | 48 | Jun/17 | 14 | 16.53 | 16.76 | 16.5(0.14) | 16.71(0.06) | 16.72(0.06) | 16.71 | 0.4 | | 4 | 62(-0.3) | 35 | [5] | [4] | [-1] | 45 | -25 | CR | -0 | HoldShort | | (7) | 2 | -5 | 15 | -20 | 0.7,77 | 54 | | 49 | Jun/17 | 13 | 16.53 | 16.76 | 16.48(0.21) | 16.7(-0.1) | 16.71(0.05) | 16.74 | 0.4 | | 4 | 62(-0.8) | 50 | [8] | [2] | [7] | 49 | -85 | UT | 0.1 | OpenLong | | (5) | 2 | -2 | 16 | 20 | 0.8,79 | 54 | | 50 | Jun/17 | 12 | 16.53 | 16.76 | 16.44(0.17) | 16.72(-0.01) | 16.7(0.07) | 16.75 | 0.4 | | 4 | 63(0.1) | 45 | [6] | [4] | [7] | 53 | 0 | UT | 0.2 | OpenLong | | (5) | 3 | 3 | 18 | 20 | 1,78 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|