SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4750 One month high (close): $86.6650

SHY Daily Change: 0.03% Daily StdDev 0.04% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.016

Latest Price : $86.59(0.03%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	11	86.54	86.56	86.57(0.01)	(-0)	86.58(0.01)	86.6	1.5	0	29(3.3)	50	[25]	[31]	[10]	114	-17	UT	1.7	HoldLong	(0)	25	22	17	1	2.6,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Jun/26	10	86.54	86.56	86.57(-0)	(0)	86.58(-0)	86.58	1	0	26(0.2)	-15	[0]	[0]	[1]	91	0	UR	1	SmallShort	(11)	0	0	7	0	2,91	71
3	Jun/26	9	86.54	86.56	86.57(-0)	(0)	86.58(-0)	86.58	1	0	25(2)	-5	[0]	[0]	[5]	89	0	UR	1	SmallShort?	(0)	0	11	5	0	2,89	71
4	Jun/25	15	86.55	86.55	86.57(0)	(0)	86.58(-0)	86.57	0.5	0	23(0.3)	-15	[0]	[0]	[-1]	62	0	DR	0	OpenShort?	(0)	0	0	-5	0	1.1,84	61
5	Jun/25	14	86.55	86.55	86.57(0)	(0)	86.58(-0)	86.57	0.5	0	23(0)	-15	[0]	[0]	[-1]	70	0	DR	0	OpenShort	(0)	0	0	-3	0	1.1,92	61

6	Jun/25	13	86.55	86.55	86.57(0)	86.57(0.01)	86.58(0)	86.57	0.5	0	23(0.5)	-5	[0]	[13]	[-1]	74	0	CR	0	HoldShort	(0)	0	0	-3	0	1.1,96	61
7	Jun/25	12	86.55	86.55	86.57(0)	86.57(0.01)	86.58(0)	86.57	0.5	0	23(1.7)	-5	[0]	[13]	[-0]	78	0	RG	0	Wait	(0)	0	0	-2	0	1.1,100	61
8	Jun/25	11	86.55	86.55	86.57(0)	86.57(-0)	86.58(0)	86.57	0.5	0	21(2)	-15	[0]	[0]	[-0]	79	0	DT	0	OpenShort	(0)	0	0	-2	1	1.2,99	61
9	Jun/25	10	86.55	86.55	86.56(0.01)	86.57(0)	86.57(0.01)	86.57	0.5	0	19(1.5)	50	[25]	[31]	[1]	82	-17	UT	0	OpenLong	(0)	25	0	4	0	1.3,99	61
10	Jun/25	9	86.55	86.55	86.56(0)	86.57(0)	86.57(-0)	86.57	0.5	0	17(-0.5)	-15	[0]	[0]	[1]	84	0	UR	1.4	SmallShort?	(0)	0	0	4	0	1.4,99	61

11	Jun/24	15	86.55	86.55	86.56(0)	86.56(0.01)	86.57(-0)	86.57	0.5	0	18(-1)	10	[0]	[13]	[4]	85	0	UR	1.4	SmallShort?	(0)	0	0	22	0	1.4,100	56
12	Jun/24	14	86.55	86.55	86.56(0.01)	86.56(0.01)	86.57(0)	86.57	0.5	0	19(0.8)	50	[25]	[19]	[3]	71	-23	UT	1.3	OpenLong	(0)	0	0	20	0	1.3,88	56
13	Jun/24	13	86.55	86.55	86.56(0.01)	86.56(-0)	86.57(0)	86.57	0.5	0	18(0.7)	50	[25]	[6]	[8]	73	-23	UT	1.4	OpenLong	(0)	0	11	26	1	1.4,88	56
14	Jun/24	12	86.55	86.55	86.56(0)	86.56(-0)	86.56(0.01)	86.56	0.3	0	17(-0.7)	25	[0]	[25]	[3]	20	6	UR	0	SmallShort	(0)	25	0	16	0	0,70	56
15	Jun/24	11	86.55	86.55	86.56(0)	86.56(-0)	86.56(-0)	86.56	0.3	0	18(-0.5)	10	[0]	[0]	[5]	11	0	UR	1.4	SmallShort	(0)	0	0	27	0	0,61	56

16	Jun/24	10	86.55	86.55	86.56(0)	86.56(-0)	86.56(0)	86.56	0.3	0	19(0)	5	[0]	[0]	[4]	-5	0	UR	1.4	SmallShort	(0)	0	0	25	0	0,45	56
17	Jun/24	9	86.55	86.55	86.56(0)	86.56(-0)	86.56(0)	86.56	0.3	0	19(-0.5)	10	[0]	[0]	[7]	-27	0	UR	1.4	SmallShort?	(0)	0	11	18	0	0,23	56
18	Jun/23	15	86.55	86.55	86.56(0)	86.56(-0)	86.56(0)	86.55	0	0	19(3.8)	15	[0]	[0]	[0]	-71	0	UT	0	OpenLong?	(0)	0	0	1	0	-1.3,12	57
19	Jun/23	14	86.55	86.55	86.56(0)	86.56(-0)	86.56(-0)	86.55	0	0	15(-0.4)	10	[0]	[0]	[-2]	-81	0	DR	0	HoldShort	(0)	0	0	-9	0	-1.3,2	57
20	Jun/23	13	86.55	86.55	86.56(0)	86.55(-0.01)	86.56(-0)	86.55	0	0	16(-1.2)	-5	[0]	[-13]	[-2]	-81	0	DR	0	HoldShort	(0)	0	0	-10	-1	-1.3,2	57

21	Jun/23	12	86.55	86.55	86.56(0)	86.55(-0.01)	86.56(-0)	86.55	0	0	17(0.4)	-5	[0]	[-13]	[-3]	-74	0	DR	0	OpenShort	(0)	0	0	-20	0	-1.2,6	57
22	Jun/23	11	86.55	86.55	86.56(0)	86.55(0)	86.56(-0)	86.55	0	0	16(-0.2)	15	[0]	[0]	[-0]	-55	0	UT	0	OpenLong	(0)	0	0	-1	0	-1.2,25	57
23	Jun/23	10	86.55	86.55	86.56(0)	86.55(0)	86.55(-0.01)	86.55	0	0	17(0)	-20	[0]	[-25]	[-5]	-50	-6	DR	0	OpenShort	(0)	-25	-11	-6	0	-1.2,30	57
24	Jun/23	9	86.55	86.55	86.56(0)	86.55(0)	86.55(-0.01)	86.56	0.2	0	17(0)	-20	[0]	[-25]	[2]	-15	-6	DP	1.2	OpenShort?	(0)	-25	11	-9	0	0,35	57
25	Jun/22	15	86.56	86.54	86.56(0)	86.55(-0)	86.55(-0.01)	86.55	-0.2	0	17(0.4)	-15	[0]	[-24]	[-4]	-52	-6	DR	0	OpenShort?	(0)	-25	0	-26	0	-1.2,28	45

26	Jun/22	14	86.56	86.54	86.56(0)	86.55(-0)	86.55(-0)	86.55	-0.2	0	16(0)	-5	[0]	[1]	[-8]	-33	0	CR	-1.2	HoldShort	(0)	0	-11	-25	0	-1.2,47	45
27	Jun/22	13	86.56	86.54	86.56(0)	86.55(-0)	86.55(-0)	86.56	0	0	16(-0.8)	-5	[0]	[1]	[-2]	11	0	CR	0	HoldShort	(0)	0	0	-10	0	0,61	45
28	Jun/22	12	86.56	86.54	86.56(5.27)	86.55(-0)	86.55(-0)	86.56	0	0	17(-37711.8)	50	[10540]	[2636]	[-1]	26	-9486	CR	0	HoldShort	(0)	0	0	-3	0	0,76	45
29	Jun/22	11	86.56	86.54	86.56(0)	86.55(-0)	86.55(-0)	86.56	0	0	37729(0.4)	-30	[0]	[1]	[-3]	42	530	CR	0	HoldShort	(6178)	0	-11	2	0	0.2,87	45
30	Jun/22	10	86.56	86.54	82.23(0.01)	86.55(0)	86.55(-0)	86.57	0.2	0	37728(0.6)	40	[20]	[6]	[-0]	42	512	UT	0	OpenLong	(0)	0	0	-1	0	0.2,87	45

31	Jun/22	9	86.56	86.54	82.23(0.01)	86.56(0.01)	86.55(-0)	86.57	0.2	0	37728(0.6)	50	[20]	[16]	[3]	35	512	UT	0	OpenLong?	(0)	0	11	-6	0	0.2,80	45
32	Jun/19	15	86.56	86.54	82.23(-0)	86.56(0.01)	86.55(-0)	86.56	0	0	37727(0.2)	-15	[0]	[11]	[-1]	35	530	CR	0	HoldShort?	(0)	0	0	-7	0	0.2,80	45
33	Jun/19	14	86.56	86.54	82.23(-0)	86.56(-0)	86.55(-0)	86.56	0	0	37727(0.8)	-30	[0]	[1]	[-4]	45	530	CR	0	HoldShort	(0)	0	-11	-3	0	0.2,90	45
34	Jun/19	13	86.56	86.54	82.23(-0)	86.56(-0)	86.55(0)	86.57	0.2	0	37726(0.8)	-25	[0]	[1]	[0]	54	530	RG	0	Wait	(11)	0	0	-0	1	0.2,99	45
35	Jun/19	12	86.56	86.54	82.23(0)	86.56(-0)	86.56(0.01)	86.57	0.2	0	37725(0.6)	-5	[0]	[17]	[4]	55	534	UR	0	SmallShort	(0)	17	11	0	0	0.2,100	45

36	Jun/19	11	86.56	86.54	82.23(0)	86.56(-0)	86.56(0)	86.56	0	0	37725(0.4)	-25	[0]	[1]	[0]	55	530	RG	0	Wait	(0)	0	0	0	0	0.2,100	45
37	Jun/19	10	86.56	86.54	82.23(0)	86.56(0)	86.56(0)	86.56	0	0	37724(0.4)	-25	[0]	[1]	[0]	55	530	RG	0	Wait	(0)	0	0	0	0	0.2,100	45
38	Jun/19	9	86.56	86.54	82.23(0)	86.55(11.11)	86.55(0.01)	86.56	0	0	37724(0.6)	25	[0]	[9276]	[-131]	55	534	CR	0	HoldShort?	(0)	17	22	0	-20	0.2,100	45
39	Jun/18	15	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(0)	86.54	-0.5	0	37723(6287.4)	50	[17]	[4]	[49]	55	515	UT	-0	OpenLong?	(0)	0	0	0	20	0.2,100	34
40	Jun/18	14	86.57	86.53	82.22(0)	86.55(-0)	86.55(-0)	86.54	-0.5	0	31436(-0.2)	25	[0]	[0]	[48]	55	530	UR	-0	SmallShort	(0)	0	-11	0	20	0.2,100	34

41	Jun/18	13	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(-0)	86.55	-0.3	0	31436(0.2)	50	[17]	[4]	[56]	55	515	UT	0	OpenLong	(0)	0	0	0	20	0.2,100	34
42	Jun/18	12	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(-0)	86.55	-0.3	0	31436(0)	50	[17]	[4]	[59]	55	515	UT	0	OpenLong	(0)	0	0	0	20	0.2,100	34
43	Jun/18	11	86.57	86.53	82.22(0.01)	86.55(-0)	86.55(25)	86.55	-0.3	0	31436(0)	50	[17]	[41671]	[66]	55	9890	UT	0	OpenLong	(0)	41667	0	11	20	0.2,100	34
44	Jun/18	10	86.57	86.53	82.22(0.01)	86.55(0)	86.55(0)	86.55	-0.3	0	31436(0)	50	[17]	[4]	[69]	55	515	UT	0.9	OpenLong	(0)	0	-11	16	20	0.2,100	34
45	Jun/18	9	86.57	86.53	82.22(0.01)	77.89(0.01)	69.24(0.01)	86.56	-0.2	0	31436(0.2)	50	[17]	[29]	[89]	55	519	UT	0.9	OpenLong?	(0)	17	11	57	20	0.2,100	34

46	Jun/17	15	86.57	86.53	82.22(0.01)	77.89(0.01)	69.24(0.01)	86.55	-0.3	0	31436(-0.2)	50	[17]	[29]	[88]	22	519	UT	0.9	OpenLong?	(0)	17	11	3	20	0.2,67	37
47	Jun/17	14	86.57	86.53	82.22(0.01)	77.89(0.01)	69.23(-0.01)	86.54	-0.5	0	31436(0)	50	[17]	[-4]	[90]	7	511	RG	0.9	SmallShort	(0)	-17	0	-13	20	0.2,52	37
48	Jun/17	13	86.57	86.53	82.22(-5)	77.89(-9.99)	69.24(-19.99)	0	-1442.8	0	31436(31422.2)	-50	[-8333]	[-43725]	[-37377]	-117	-9996	DT	-3.7	HoldShort	(-5844)	-33317	-111111	-39	-20	-4.4,43	37
49	Jun/17	12	86.57	86.53	82.22(-0)	77.89(0)	69.24(0)	86.54	-0.5	0	14(-0.2)	-5	[0]	[0]	[-3]	14	0	DR	0	OpenShort	(-11)	0	-11	5	0	0,64	37
50	Jun/17	11	86.57	86.53	82.22(-0)	77.89(0)	69.24(0)	86.55	-0.3	0	14(-0.2)	10	[0]	[0]	[6]	46	0	UR	1.2	SmallShort	(0)	0	11	15	0	1.2,66	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI