PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $99.5600 One month high (close): $113.9500

PPG Daily Change: -0.61% Daily StdDev 3.05% PPG EMA_5_Trend: -0.31% 10Minute StdDev: $0.5306

Latest Price : $102.14(-0.61%)

Tue. Jun 30, 2020($0.8) Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.8)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.39%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	13	105.72	103.47	101.64(-0.11)	101.57(0.05)	101.92(-0.08)	101.8	-0.9	-5	18(-3.9)	-45	[-4]	[-3]	[1]	2	153	DP	-0.2	OpenShort	(-3)	-3	5	-5	5	0.2,47	27
Daily Trend: % Up Forces: 103.47(daily_ema_10 1.64%) Down Forces: 101.64(hourly_sma_20 -0.16%) Support Levels: 101.57(hourly_sma_10 -0.23%) Resistance Levels: 105.72(daily_ema_20 3.85%)

2	Jun/26	12	105.72	103.47	101.75(-0.15)	101.52(0.06)	102(0.08)	101.6	-1	-5	21(-4.6)	-50	[-5]	[2]	[-1]	-7	238	RG	-0.4	Wait	(-3)	3	4	-9	-5	-0.2,48	27
3	Jun/26	11	105.72	103.47	101.9(-0.15)	101.46(-0.09)	101.92(0.05)	101.43	-1	-5	26(-3)	-50	[-5]	[-1]	[-2]	6	185	DT	-0.4	OpenShort	(-4)	2	-10	4	13	-0.4,66	27
4	Jun/26	10	105.72	103.47	102.05(-0.12)	101.55(0.02)	101.87(0.18)	101.9	-0.9	-5	29(-2.2)	-45	[-4]	[5]	[-1]	18	229	RG	0	Wait	(-3)	6	-21	24	19	-0.1,70	27
5	Jun/26	9	105.72	103.47	102.17(-0.07)	101.53(0.16)	101.69(0.47)	102.87	-0.7	-5	31(-1.8)	0	[-2]	[17]	[14]	20	345	UR	0.9	SmallShort?	(-2)	15	15	27	20	0.5,57	27

6	Jun/25	15	105.75	103.45	102.25(-0.1)	101.37(0.11)	101.21(0.17)	102.21	-0.8	-5	33(-1.8)	-10	[-3]	[7]	[14]	-7	208	UR	0.7	SmallShort?	(-3)	6	23	21	20	-0,43	27
7	Jun/25	14	105.75	103.45	102.35(-0.12)	101.26(0.01)	101.04(0.04)	101.18	-1.1	-5	35(0.1)	-30	[-4]	[1]	[1]	-54	76	UR	0.1	SmallShort	(-4)	1	-0	11	-4	-0.8,16	27
8	Jun/25	13	105.75	103.45	102.47(-0.13)	101.25(-0.06)	101(-0.22)	101.2	-1.1	-5	35(0)	-35	[-4]	[-9]	[3]	-62	-14	DP	0.1	OpenShort	(-3)	-7	5	1	10	-0.9,11	27
9	Jun/25	12	105.75	103.45	102.6(-0.16)	101.31(-0.07)	101.22(-0.14)	100.98	-1.1	-5	35(0.2)	-40	[-5]	[-7]	[3]	-71	22	DP	-0.2	OpenShort	(-3)	-5	11	0	-12	-1.1,7	27
10	Jun/25	11	105.75	103.45	102.77(-0.16)	101.38(-0.33)	101.37(-0.15)	100.5	-1.3	-5	35(1.8)	-50	[-5]	[-11]	[-7]	-87	-43	DT	-0.6	OpenShort	(-4)	-5	-19	-13	11	-1.6,3	27

11	Jun/25	10	105.75	103.45	102.94(-0.1)	101.71(-0.26)	101.53(0.04)	101.34	-1.1	-5	33(1.2)	-20	[-3]	[-3]	[5]	-65	-5	DP	-0.1	OpenShort	(-3)	1	8	2	20	-1.2,15	27
12	Jun/25	9	105.75	103.45	103.04(-0.11)	101.98(-0.36)	101.48(-0.02)	100.97	-1.1	-5	32(2)	-50	[-4]	[-7]	[-9]	-72	-49	DT	-0.4	OpenShort?	(-3)	-1	-30	6	2	-1.6,18	27
13	Jun/24	15	105.77	103.18	103.16(-0.01)	102.34(-0.21)	101.5(0.1)	102.33	-0.8	-7	30(0.3)	-10	[-0]	[-1]	[11]	-47	-31	DP	0.7	OpenShort?	(-1)	3	14	17	20	-0.7,21	33
14	Jun/24	14	105.77	103.18	103.17(-0.12)	102.56(-0.25)	101.4(0.01)	101.68	-1	-7	29(0.7)	-40	[-4]	[-6]	[5]	-70	33	DP	0.2	OpenShort	(-1)	0	8	14	-4	-1.2,10	33
15	Jun/24	13	105.77	103.18	103.3(-0.1)	102.82(-0.29)	101.39(-0.5)	101.31	-1.1	-7	29(2.1)	-50	[-3]	[-22]	[-2]	-89	-225	DT	-0.1	OpenShort	(-3)	-16	4	-1	-20	-1.7,4	33

16	Jun/24	12	105.77	103.18	103.41(-0.12)	103.12(-0.31)	101.9(-0.56)	101.14	-1.1	-7	26(3.1)	-50	[-4]	[-25]	[-6]	-97	-251	DT	-0.7	OpenShort	(-3)	-18	2	-6	-20	-2,3	33
17	Jun/24	11	105.77	103.18	103.53(-0.15)	103.44(-0.25)	102.48(-0.69)	101.03	-1.1	-7	23(4.2)	-50	[-5]	[-28]	[-22]	-111	-271	DT	-1.5	HoldShort	(-3)	-22	-18	-44	-20	-2.5,2	33
18	Jun/24	10	105.77	103.18	103.69(-0.16)	103.69(-0.2)	103.19(-0.51)	101.83	-0.9	-7	19(1.1)	-50	[-5]	[-22]	[-12]	-85	-131	DT	-1.7	OpenShort	(-3)	-16	4	-40	-20	-2.3,23	33
19	Jun/24	9	105.77	103.18	103.86(-0.21)	103.9(-0.25)	103.72(-0.51)	101.64	-1	-7	18(0.8)	-50	[-7]	[-23]	[-31]	-78	-90	DT	-2.8	HoldShort?	(-4)	-16	-48	-42	-20	-2.9,45	33
20	Jun/23	15	105.84	103.85	104.08(-0.12)	104.16(-0.01)	104.25(-0.09)	103.86	-0.5	-4	17(-3.1)	-50	[-4]	[-5]	[-3]	21	117	DT	-0.5	OpenShort?	(-3)	-3	-3	-2	-16	-0.3,78	35

21	Jun/23	14	105.84	103.85	104.21(-0.03)	104.17(0.07)	104.35(-0.06)	104.02	-0.4	-4	20(-0.1)	-35	[-1]	[-2]	[-5]	35	2	DT	-0.4	OpenShort	(-3)	-2	-13	7	-20	-0.2,90	35
22	Jun/23	13	105.84	103.85	104.24(-0.02)	104.1(0.13)	104.41(0.2)	104.61	-0.3	-4	20(-0.4)	-10	[-1]	[6]	[5]	48	128	UR	0.2	SmallShort	(0)	6	3	17	11	0.4,88	35
23	Jun/23	12	105.84	103.85	104.26(-0.03)	103.97(0.18)	104.2(0.12)	104.48	-0.3	-4	21(-0.4)	-15	[-1]	[5]	[3]	26	100	UR	0.3	SmallShort	(-1)	3	4	13	-8	0.2,71	35
24	Jun/23	11	105.84	103.85	104.29(-0.03)	103.78(0.01)	104.2(0)	104.28	-0.4	-4	21(-0.1)	-20	[-1]	[-1]	[5]	14	40	DP	0.2	OpenShort	(-1)	0	-2	17	20	-0,64	35
25	Jun/23	10	105.84	103.85	104.32(-0.03)	103.77(0.08)	104.07(0.08)	104.35	-0.3	-4	21(-0.3)	-20	[-1]	[2]	[3]	-4	66	UR	0.3	SmallShort	(-1)	2	0	8	19	0,46	35

26	Jun/23	9	105.84	103.85	104.35(-0.04)	103.69(0.07)	103.98(0.19)	104.33	-0.4	-4	22(-0.4)	-5	[-1]	[5]	[9]	-13	111	UR	0.4	SmallShort?	(-1)	5	17	4	20	-0,37	35
27	Jun/22	15	105.7	104.55	104.39(-0.05)	103.62(-0.06)	103.79(0.05)	103.55	-0.5	-2	22(0.9)	-10	[-1]	[-1]	[-1]	-38	-0	DT	-0.3	OpenShort?	(-2)	1	-7	2	10	-0.9,35	45
28	Jun/22	14	105.7	104.55	104.44(-0.07)	103.68(-0.14)	103.74(0.25)	103.87	-0.4	-2	21(-0.2)	-15	[-2]	[3]	[3]	-27	109	UR	0.1	SmallShort	(-1)	7	-8	14	20	-0.6,38	45
29	Jun/22	13	105.7	104.55	104.51(-0.08)	103.82(-0.18)	103.74(-0)	104.24	-0.3	-2	21(-1.1)	-10	[-2]	[-4]	[10]	-25	67	DP	0.8	OpenShort	(-1)	0	7	16	20	-0.3,33	45
30	Jun/22	12	105.7	104.55	104.6(-0.09)	104.01(-0.23)	103.48(0.09)	103.94	-0.4	-2	22(-0.5)	-5	[-2]	[-2]	[11]	-43	73	RG	0.5	Wait	(-2)	2	13	20	20	-0.7,25	45

31	Jun/22	11	105.7	104.55	104.69(-0.1)	104.25(-0.12)	103.39(-0.06)	103.34	-0.5	-2	23(0.9)	-20	[-3]	[-5]	[-3]	-70	-28	DT	-0	OpenShort	(-3)	-2	0	-1	-20	-1.3,13	45
32	Jun/22	10	105.7	104.55	104.8(-0.08)	104.38(-0.17)	103.45(-0.16)	103.33	-0.5	-2	22(1.3)	-10	[-2]	[-8]	[4]	-73	-91	DP	-0.1	OpenShort	(-3)	-4	17	10	-20	-1.5,15	45
33	Jun/22	9	105.7	104.55	104.88(-0.11)	104.55(-0.25)	103.62(-0.52)	102.57	-0.7	-2	21(3.9)	-50	[-3]	[-19]	[-19]	-104	-242	DT	-1.2	HoldShort?	(-3)	-14	-36	-3	-20	-2.5,9	45
34	Jun/19	15	105.38	105.45	104.99(-0.03)	104.81(-0.05)	104.16(-0.35)	104.24	-0.2	1	17(2)	-5	[-1]	[-11]	[3]	-66	-141	RG	0.1	Wait?	(-1)	-9	16	-4	-20	-1,9	53
35	Jun/19	14	105.38	105.45	105.02(-0.06)	104.87(-0.14)	104.53(-0.55)	103.49	-0.4	1	15(1.8)	-30	[-2]	[-18]	[-13]	-103	-243	DT	-1.5	HoldShort	(-2)	-15	-3	-44	-20	-2.1,0	53

36	Jun/19	13	105.38	105.45	105.08(-0.09)	105.02(-0.14)	105.11(-0.19)	103.64	-0.4	1	13(1.9)	-30	[-2]	[-9]	[-17]	-95	-91	DT	-2.3	OpenShort	(-1)	-5	-12	-51	-20	-2.3,13	53
37	Jun/19	12	105.38	105.45	105.17(-0.05)	105.17(-0.03)	105.31(-0.17)	104.18	-0.2	1	11(1.1)	-25	[-1]	[-6]	[-19]	-54	-81	DT	-2.1	OpenShort	(-1)	-5	-23	-40	-20	-1.8,41	53
38	Jun/19	11	105.38	105.45	105.22(0.01)	105.17(0)	105.49(0.04)	105.28	-0	1	10(-0.1)	5	[0]	[0]	[-1]	28	10	DR	-0.4	OpenShort	(0)	1	-17	28	5	0.1,75	53
39	Jun/19	10	105.38	105.45	105.21(0.05)	105.2(0.01)	105.45(0.24)	106.08	0.1	1	10(0.9)	10	[1]	[6]	[7]	58	93	RG	1.3	SmallShort	(1)	6	-6	28	20	1.8,63	53
40	Jun/19	9	105.38	105.45	105.16(0.02)	105.19(0.05)	105.2(0.26)	106.38	0.2	1	9(0.9)	40	[1]	[7]	[23]	65	178	UT	2.6	OpenLong?	(2)	7	38	28	20	2.7,47	53

41	Jun/18	15	105.02	106.41	105.14(-0.07)	105.13(-0.08)	104.93(-0.09)	104.62	-0.1	3	8(0.1)	-10	[-2]	[-5]	[-6]	-56	8	DT	-0.8	OpenShort?	(-2)	-2	-10	-10	-13	-1.3,27	57
42	Jun/18	14	105.02	106.41	105.22(0.11)	105.22(0.01)	105.03(0.1)	105.08	0	3	8(-4.6)	30	[3]	[3]	[-2]	-26	-108	CR	0.1	HoldShort	(-1)	3	-0	-1	-15	-0.3,32	57
43	Jun/18	13	105.02	106.41	105.1(0.08)	105.21(0.03)	104.92(-0.03)	105.1	0	3	13(-2)	25	[2]	[-1]	[0]	-19	-102	RG	0.3	Wait	(3)	-1	6	-5	-12	0,31	57
44	Jun/18	12	105.02	106.41	105.01(0.13)	105.17(-0.01)	104.95(-0.22)	104.82	-0	3	15(-4.1)	25	[3]	[-6]	[-5]	-25	-237	DR	-0.2	OpenShort	(2)	-6	-5	-11	-16	-0.2,30	57
45	Jun/18	11	105.02	106.41	104.88(0.17)	105.18(0.03)	105.18(-0.15)	105.03	0	3	19(-4.3)	30	[5]	[-3]	[-6]	-24	-233	DR	-0.1	OpenShort	(3)	-4	-2	-21	-18	0.1,24	57

46	Jun/18	10	105.02	106.41	104.71(0.2)	105.15(-0.02)	105.34(-0.06)	105.1	0	3	23(-4.4)	45	[5]	[-1]	[0]	-5	-213	RG	-0.2	Wait	(4)	-2	12	-24	3	0.3,38	57
47	Jun/18	9	105.02	106.41	104.5(0.2)	105.17(-0.07)	105.4(-0.09)	104.55	-0.1	3	28(-4.9)	30	[5]	[-3]	[-10]	7	-261	DR	-0.6	OpenShort?	(4)	-2	-15	-18	-20	0,57	57
48	Jun/17	15	104.64	107.06	104.29(0.27)	105.24(0.02)	105.5(0.09)	105.24	0.1	5	33(-2.4)	50	[7]	[4]	[-3]	39	-202	CR	-0.2	HoldShort?	(6)	2	-16	13	-4	0.5,76	56
49	Jun/17	14	104.64	107.06	104.01(0.22)	105.22(0.08)	105.4(0.2)	105.98	0.2	5	35(-0.5)	50	[5]	[7]	[7]	67	4	UT	0.3	OpenLong	(7)	5	3	22	20	1,92	56
50	Jun/17	13	104.64	107.06	103.78(0.24)	105.13(-0.02)	105.19(0.22)	105.82	0.2	5	35(-0.7)	50	[6]	[6]	[10]	61	-4	UT	0.3	OpenLong	(5)	5	8	20	20	1,86	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI