PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $69.3200 One month high (close): $80.3400

PAYX Daily Change: -1.61% Daily StdDev 3.05% PAYX EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $71.91(-1.61%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	12	74.84	74.07	72.46(-0.17)	72.43(0.17)	72.69(0.01)	72.44	-1	-3	43(-3.9)	-50	[-6]	[1]	[-3]	19	296	RG	-0.2	Wait	(-4)	0	-3	1	-20	-0,69	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.46(hourly_sma_20 0.03%) 74.07(daily_ema_10 2.25%) 74.84(daily_ema_20 3.31%)

2	Jun/26	11	74.84	74.07	72.58(-0.15)	72.3(0.12)	72.68(0.06)	72.54	-0.9	-3	47(-3.3)	-35	[-5]	[2]	[2]	23	271	UR	-0.1	SmallShort	(-3)	2	2	8	-3	-0,73	29
3	Jun/26	10	74.84	74.07	72.69(-0.16)	72.21(0.13)	72.64(0.07)	72.45	-1	-3	50(-2.2)	-50	[-5]	[3]	[-4]	12	271	RG	-0.2	Wait	(-3)	2	-16	14	-10	-0.2,67	29
4	Jun/26	9	74.84	74.07	72.8(-0.11)	72.11(0.2)	72.59(0.29)	73.04	-0.7	-3	52(-2.1)	-15	[-4]	[11]	[7]	17	342	UR	0.4	SmallShort?	(-2)	10	1	18	20	0.2,62	29
5	Jun/25	15	74.89	74.29	72.88(-0.11)	71.97(0.19)	72.38(0.3)	73.01	-0.8	-2	54(-1.6)	5	[-4]	[12]	[13]	-1	337	UR	0.5	SmallShort?	(-2)	10	17	15	20	0.1,47	32

6	Jun/25	14	74.89	74.29	72.96(-0.13)	71.84(0.09)	72.16(0.33)	72.37	-1	-2	56(-0.8)	0	[-4]	[11]	[5]	-29	263	UR	0.2	SmallShort	(-3)	10	2	10	20	-0.4,31	32
7	Jun/25	13	74.89	74.29	73.05(-0.14)	71.77(-0.06)	71.93(0.19)	72.31	-1.1	-2	57(-0.7)	0	[-4]	[4]	[8]	-37	202	UR	0.3	SmallShort	(-3)	6	2	11	20	-0.5,26	32
8	Jun/25	12	74.89	74.29	73.15(-0.16)	71.81(-0.19)	71.79(0.21)	72.22	-1.1	-2	58(-0.2)	0	[-5]	[2]	[11]	-46	213	UR	0.3	SmallShort	(-3)	7	6	15	20	-0.7,22	32
9	Jun/25	11	74.89	74.29	73.27(-0.16)	71.94(-0.35)	71.64(0.12)	72	-1.2	-2	58(0.9)	-10	[-5]	[-3]	[9]	-60	137	DP	0.3	OpenShort	(-4)	4	3	9	20	-0.9,13	32
10	Jun/25	10	74.89	74.29	73.39(-0.15)	72.19(-0.41)	71.55(0.06)	71.9	-1.2	-2	57(1.6)	10	[-5]	[-6]	[12]	-70	65	RG	0.3	Wait	(-4)	2	19	10	20	-1.1,8	32

11	Jun/25	9	74.89	74.29	73.5(-0.19)	72.48(-0.52)	71.51(-0.15)	71.2	-1.5	-2	55(4.4)	-30	[-6]	[-14]	[-4]	-91	-60	DT	-0.2	OpenShort?	(-4)	-5	-12	5	-14	-1.7,2	32
12	Jun/24	15	74.87	74.27	73.64(-0.12)	72.86(-0.42)	71.62(-0.3)	71.64	-1.3	-3	51(4.9)	-25	[-4]	[-18]	[1]	-88	-197	DP	0	OpenShort?	(-4)	-9	5	8	-20	-1.6,2	47
13	Jun/24	14	74.87	74.27	73.73(-0.21)	73.16(-0.45)	71.84(-0.57)	71.45	-1.4	-3	46(4.7)	-50	[-7]	[-27]	[-5]	-100	-201	DT	-0.3	HoldShort	(-3)	-18	-3	9	-20	-2,0	47
14	Jun/24	13	74.87	74.27	73.89(-0.18)	73.49(-0.41)	72.25(-0.8)	71.58	-1.3	-3	41(4.8)	-50	[-6]	[-34]	[-10]	-105	-341	DT	-0.6	HoldShort	(-4)	-25	-3	-7	-20	-2.2,0	47
15	Jun/24	12	74.87	74.27	74.03(-0.21)	73.79(-0.39)	72.83(-0.85)	71.69	-1.3	-3	36(5.6)	-50	[-7]	[-35]	[-15]	-113	-325	DT	-1.2	HoldShort	(-4)	-26	-2	-27	-20	-2.5,0	47

16	Jun/24	11	74.87	74.27	74.18(-0.23)	74.08(-0.34)	73.46(-0.85)	71.75	-1.2	-3	31(4)	-50	[-7]	[-34]	[-29]	-126	-304	DT	-2.2	HoldShort	(-4)	-26	-25	-53	-20	-3.1,2	47
17	Jun/24	10	74.87	74.27	74.35(-0.24)	74.33(-0.22)	74.09(-0.54)	72.71	-0.9	-3	27(-2.1)	-50	[-7]	[-23]	[-23]	-84	-54	DT	-2	HoldShort	(-3)	-17	-22	-41	-20	-2.4,26	47
18	Jun/24	9	74.87	74.27	74.53(-0.22)	74.49(-0.13)	74.49(-0.33)	73.53	-0.5	-3	29(-3.5)	-50	[-7]	[-15]	[-16]	-31	94	DT	-1.3	OpenShort?	(-4)	-10	-25	-19	-20	-1.4,54	47
19	Jun/23	15	74.89	74.86	74.69(-0.15)	74.59(0.01)	74.74(-0.01)	74.49	-0.1	1	32(1.9)	-25	[-5]	[-2]	[-2]	33	204	DT	-0.3	OpenShort?	(-3)	-0	-8	9	-13	-0.2,88	51
20	Jun/23	14	74.89	74.86	74.81(-0.02)	74.58(0.08)	74.75(0.06)	74.8	-0	1	31(-0.2)	5	[-1]	[2]	[2]	39	47	UR	0.1	SmallShort	(-3)	2	-3	16	0	-0,89	51

21	Jun/23	13	74.89	74.86	74.82(-0.03)	74.52(0.13)	74.71(0.18)	74.92	0	1	31(-0.5)	15	[-1]	[6]	[6]	27	114	UR	0.3	SmallShort	(-0)	5	5	18	13	0.1,74	51
22	Jun/23	12	74.89	74.86	74.84(-0.06)	74.42(0.17)	74.57(0.1)	74.72	-0.1	1	31(-0.4)	0	[-2]	[4]	[1]	6	100	UR	0.2	SmallShort	(-1)	3	-1	12	-12	-0.1,58	51
23	Jun/23	11	74.89	74.86	74.88(-0.05)	74.3(0.03)	74.49(0.06)	74.74	-0.1	1	32(-0.9)	5	[-1]	[1]	[7]	-8	69	UR	0.3	SmallShort	(-1)	2	5	12	20	-0.2,47	51
24	Jun/23	10	74.89	74.86	74.92(-0.09)	74.28(0.03)	74.44(0.03)	74.56	-0.1	1	33(-1)	-10	[-2]	[0]	[2]	-27	85	UR	0.1	SmallShort	(-1)	1	-1	6	17	-0.4,33	51
25	Jun/23	9	74.89	74.86	74.99(-0.1)	74.26(-0.03)	74.42(0.11)	74.59	-0.1	1	34(0)	0	[-3]	[1]	[7]	-31	122	UR	0.2	SmallShort?	(-2)	3	8	4	20	-0.4,29	51

26	Jun/22	15	74.68	75.21	75.06(-0.09)	74.28(-0.13)	74.34(0.09)	74.27	-0.1	2	34(0.7)	10	[-2]	[-1]	[1]	-45	46	RG	-0.1	Wait?	(-2)	2	-1	2	16	-0.9,28	55
27	Jun/22	14	74.68	75.21	75.13(-0.11)	74.38(-0.25)	74.27(0.23)	74.31	-0.1	2	33(-0.8)	15	[-3]	[1]	[4]	-44	119	UR	0	SmallShort	(-2)	6	-5	9	20	-0.9,29	55
28	Jun/22	13	74.68	75.21	75.21(-0.14)	74.57(-0.3)	74.1(-0.01)	74.49	-0.1	2	34(-1)	10	[-4]	[-6]	[7]	-42	82	RG	0.4	Wait	(-2)	-0	2	15	20	-0.8,28	55
29	Jun/22	12	74.68	75.21	75.32(-0.14)	74.79(-0.32)	74.11(0.01)	74.43	-0.1	2	35(-0.3)	10	[-4]	[-6]	[8]	-50	72	RG	0.3	Wait	(-3)	0	6	21	20	-0.9,23	55
30	Jun/22	11	74.68	75.21	75.43(-0.15)	75.03(-0.12)	74.1(-0.17)	74.2	-0.2	2	35(0.8)	-5	[-4]	[-8]	[-1]	-70	-15	RG	0.1	Wait	(-3)	-4	7	7	-20	-1.3,13	55

31	Jun/22	10	74.68	75.21	75.55(-0.17)	75.12(-0.18)	74.23(-0.33)	73.94	-0.3	2	34(2.2)	0	[-4]	[-13]	[-0]	-86	-90	RG	-0.3	Wait	(-4)	-9	13	7	-20	-1.7,7	55
32	Jun/22	9	74.68	75.21	75.68(-0.19)	75.25(-0.29)	74.48(-0.74)	73.43	-0.5	2	32(5.2)	-40	[-5]	[-25]	[-21]	-113	-295	DT	-1.2	HoldShort?	(-4)	-19	-29	-12	-20	-2.6,2	55
33	Jun/19	15	74.39	75.79	75.83(-0.13)	75.47(-0.12)	75.03(-0.59)	74.55	0.1	4	27(5)	-10	[-3]	[-19]	[-6]	-91	-191	DT	-0.7	OpenShort?	(-3)	-15	4	-18	-20	-1.7,2	57
34	Jun/19	14	74.39	75.79	75.93(-0.13)	75.56(-0.21)	75.47(-0.64)	74.38	-0	4	22(2.4)	-30	[-3]	[-20]	[-17]	-107	-242	DT	-1.6	HoldShort	(-3)	-16	-12	-48	-20	-2.3,1	57
35	Jun/19	13	74.39	75.79	76.03(-0.13)	75.72(-0.16)	75.96(-0.07)	74.84	0.1	4	19(1.5)	-10	[-3]	[-5]	[-13]	-77	-15	DT	-1.8	OpenShort	(-2)	-2	-9	-39	-20	-2,23	57

36	Jun/19	12	74.39	75.79	76.13(-0.1)	75.84(-0.05)	76.02(-0.02)	75.18	0.3	4	18(1.4)	-10	[-3]	[-3]	[-15]	-37	5	DT	-1.5	OpenShort	(-2)	-1	-26	-16	-20	-1.7,56	57
37	Jun/19	11	74.39	75.79	76.21(-0.01)	75.88(0.02)	76.03(0.17)	76.22	0.6	4	16(-0.1)	30	[-0]	[4]	[5]	38	68	UR	0.4	SmallShort	(-1)	4	-13	44	20	0,88	57
38	Jun/19	10	74.39	75.79	76.22(0.03)	75.86(0.02)	75.9(0.33)	76.75	0.7	4	17(-1.1)	50	[1]	[8]	[13]	41	138	UT	1.6	OpenLong	(0)	8	-1	44	20	1,66	57
39	Jun/19	9	74.39	75.79	76.2(-0.03)	75.84(0.01)	75.65(0.23)	76.79	0.8	4	18(-1.7)	50	[-1]	[5]	[25]	11	189	UR	2.1	SmallShort?	(1)	6	42	26	20	1.1,33	57
40	Jun/18	15	74.1	76.39	76.22(-0.16)	75.83(-0.19)	75.48(-0.25)	75.14	0.3	7	19(1.4)	15	[-4]	[-9]	[-5]	-93	-15	RG	-0.6	Wait?	(-3)	-6	-3	-11	-20	-1.8,2	59

41	Jun/18	14	74.1	76.39	76.34(0.02)	75.97(-0.16)	75.67(-0.07)	75.27	0.3	7	18(-0.1)	35	[1]	[-3]	[-8]	-91	-187	DR	-0.6	HoldShort	(-3)	-2	-8	-17	-20	-1.7,2	59
42	Jun/18	13	74.1	76.39	76.33(0.03)	76.1(-0.11)	75.72(-0.13)	75.57	0.4	7	18(-2.2)	40	[1]	[-4]	[-3]	-68	-178	DR	-0.2	OpenShort	(1)	-3	2	-15	-20	-1.2,12	59
43	Jun/18	12	74.1	76.39	76.31(0.05)	76.19(-0.14)	75.82(-0.28)	75.49	0.4	7	20(-2.8)	35	[1]	[-8]	[-9]	-60	-261	DR	-0.5	OpenShort	(0)	-7	-11	-11	-20	-1.2,20	59
44	Jun/18	11	74.1	76.39	76.27(0.11)	76.29(-0.07)	76.03(-0.2)	75.93	0.5	7	23(-4.2)	40	[3]	[-4]	[-5]	-40	-238	DR	-0.1	OpenShort	(2)	-5	-4	-12	-20	-0.4,20	59
45	Jun/18	10	74.1	76.39	76.19(0.16)	76.35(-0.09)	76.18(-0.13)	76.08	0.6	7	27(-4.4)	50	[4]	[-3]	[1]	-24	-249	RG	-0.1	Wait	(3)	-3	13	-18	-3	-0.1,29	59

46	Jun/18	9	74.1	76.39	76.07(0.14)	76.42(-0.16)	76.28(-0.25)	75.55	0.4	7	32(-5.7)	25	[3]	[-7]	[-12]	-28	-320	DR	-0.7	OpenShort?	(2)	-6	-13	-22	-20	-0.5,35	59
47	Jun/17	15	73.74	76.3	75.97(0.23)	76.54(-0.05)	76.47(-0.11)	76.06	0.6	8	37(-0.2)	50	[6]	[-1]	[-9]	-4	-313	DR	-0.3	OpenShort?	(4)	-3	-13	-14	-20	0.1,44	61
48	Jun/17	14	73.74	76.3	75.8(0.21)	76.58(0.03)	76.55(-0.01)	76.56	0.8	8	38(-3)	50	[5]	[2]	[0]	30	-165	UT	0	OpenLong	(5)	-0	-3	10	-10	0.5,67	61
49	Jun/17	13	73.74	76.3	75.64(0.25)	76.56(-0.07)	76.56(0.07)	76.67	0.8	8	41(-1.6)	50	[6]	[3]	[5]	37	-146	UT	0.1	OpenLong	(4)	2	3	12	20	0.7,69	61
50	Jun/17	12	73.74	76.3	75.45(0.23)	76.62(-0.12)	76.51(-0.06)	76.56	0.8	8	42(-0.2)	50	[6]	[-1]	[4]	39	-157	RG	0	Wait	(5)	-1	1	13	16	0.7,71	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI