|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $55.3100 One month high (close): $64.1700
O Daily Change: -1.95% Daily StdDev 3.76% O EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $58.41(-1.95%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 10 | 60.9 | 61.29 | 59.7(-0.16) | 59.62(0.1) | 59.54(-0.18) | 59.12 | -0.7 | | 1 | 36(-1) | -30 | [-4] | [-5] | [-12] | -10 | 103 | DT | -0.5 | OpenShort | | (-2) | -5 | -19 | 2 | -20 | -0.7,58 | 35 | Sample size 17 Avg positive next hour return: 0.78%(47%) Avg negative next hour return: -0.49%(53%)
Daily Trend: %
Up Forces: 59.62(hourly_sma_10 0.85%) 60.9(daily_ema_20 3.01%)
Down Forces:
Support Levels:
Resistance Levels: 59.7(hourly_sma_20 0.98%) 61.29(weak_daily_ema_10 3.67%)
|
| | | 2 | Jun/26 | 9 | 60.9 | 61.29 | 59.79(-0.1) | 59.56(0.21) | 59.65(0.06) | 59.87 | -0.4 | | 1 | 37(-3.2) | 0 | [-3] | [3] | [3] | 10 | 212 | UR | 0.2 | SmallShort? | | (-1) | 2 | 8 | 8 | -5 | 0.1,57 | 35 | | 3 | Jun/25 | 15 | 60.79 | 61.54 | 59.85(-0.17) | 59.43(0.2) | 59.61(-0.16) | 59.57 | -0.5 | | 4 | 41(1.5) | -10 | [-5] | [-2] | [-2] | -7 | 172 | DT | -0 | OpenShort? | | (-2) | -4 | 2 | 1 | -20 | -0.3,51 | 45 | | 4 | Jun/25 | 14 | 60.79 | 61.54 | 59.95(-0.15) | 59.31(0.19) | 59.71(-0.13) | 59.51 | -0.5 | | 4 | 39(-0.9) | -10 | [-4] | [-2] | [-3] | -17 | 133 | DT | -0.2 | OpenShort | | (-3) | -3 | -3 | -2 | -18 | -0.4,43 | 45 | | 5 | Jun/25 | 13 | 60.79 | 61.54 | 60.04(-0.12) | 59.2(-0.01) | 59.79(0.16) | 59.63 | -0.5 | | 4 | 40(-1.3) | 15 | [-3] | [4] | [4] | -14 | 204 | UR | -0.2 | SmallShort | | (-2) | 4 | -1 | -1 | 20 | -0.4,46 | 45 | | | | |
| 6 | Jun/25 | 12 | 60.79 | 61.54 | 60.11(-0.16) | 59.21(-0.06) | 59.69(0.36) | 59.67 | -0.4 | | 4 | 41(-0.8) | 10 | [-4] | [8] | [7] | -9 | 361 | UR | -0 | SmallShort | | (-2) | 9 | -1 | 8 | 20 | -0.4,51 | 45 | | 7 | Jun/25 | 11 | 60.79 | 61.54 | 60.2(-0.14) | 59.25(-0.25) | 59.47(0.37) | 59.7 | -0.4 | | 4 | 42(-0.8) | 30 | [-4] | [6] | [8] | -12 | 311 | UR | 0.2 | SmallShort | | (-2) | 10 | -8 | 18 | 20 | -0.5,51 | 45 | | 8 | Jun/25 | 10 | 60.79 | 61.54 | 60.29(-0.11) | 59.4(-0.18) | 59.25(0.56) | 60.03 | -0.3 | | 4 | 43(-1.4) | 40 | [-3] | [12] | [15] | -11 | 385 | UR | 0.7 | SmallShort | | (-2) | 15 | 3 | 26 | 20 | -0.2,44 | 45 | | 9 | Jun/25 | 9 | 60.79 | 61.54 | 60.36(-0.14) | 59.51(-0.19) | 58.92(0.53) | 59.92 | -0.3 | | 4 | 44(-0.2) | 50 | [-4] | [11] | [17] | -32 | 394 | UR | 0.9 | SmallShort? | | (-2) | 14 | 20 | 20 | 20 | -0.4,28 | 45 | | 10 | Jun/24 | 15 | 60.63 | 61.43 | 60.45(-0.16) | 59.62(-0.29) | 58.61(-0.19) | 59.16 | -0.5 | | 3 | 45(1.9) | 10 | [-4] | [-10] | [8] | -66 | -14 | RG | 0.5 | Wait? | | (-4) | -5 | 16 | 14 | 9 | -1.1,12 | 51 | | | | |
| 11 | Jun/24 | 14 | 60.63 | 61.43 | 60.55(-0.33) | 59.79(-0.39) | 58.72(-0.51) | 58.56 | -0.7 | | 3 | 43(0.7) | -35 | [-8] | [-20] | [-5] | -89 | 3 | DT | -0.1 | HoldShort | | (-3) | -13 | -1 | 9 | -20 | -1.7,4 | 51 | | 12 | Jun/24 | 13 | 60.63 | 61.43 | 60.75(-0.34) | 60.03(-0.39) | 59.02(-0.88) | 58.59 | -0.7 | | 3 | 42(0.8) | -40 | [-9] | [-30] | [-5] | -93 | -157 | DT | -0.4 | HoldShort | | (-6) | -22 | 6 | -2 | -20 | -1.8,2 | 51 | | 13 | Jun/24 | 12 | 60.63 | 61.43 | 60.96(-0.38) | 60.26(-0.54) | 59.55(-0.91) | 58.38 | -0.8 | | 3 | 41(2.7) | -50 | [-10] | [-33] | [-10] | -108 | -165 | DT | -1 | HoldShort | | (-6) | -23 | 0 | -11 | -20 | -2.3,0 | 51 | | 14 | Jun/24 | 11 | 60.63 | 61.43 | 61.19(-0.4) | 60.59(-0.47) | 60.09(-0.9) | 58.37 | -0.8 | | 3 | 38(3.2) | -50 | [-10] | [-32] | [-28] | -115 | -172 | DT | -1.6 | HoldShort | | (-6) | -23 | -34 | -24 | -20 | -2.6,0 | 51 | | 15 | Jun/24 | 10 | 60.63 | 61.43 | 61.43(-0.33) | 60.87(-0.25) | 60.63(-0.39) | 59.7 | -0.3 | | 3 | 35(-1.2) | -40 | [-8] | [-15] | [-12] | -88 | 105 | DT | -0.9 | HoldShort | | (-5) | -10 | -10 | -9 | -20 | -1.8,7 | 51 | | | | |
| 16 | Jun/24 | 9 | 60.63 | 61.43 | 61.64(-0.31) | 61.02(-0.23) | 60.87(-0.26) | 60.08 | -0.2 | | 3 | 36(0.9) | -35 | [-8] | [-12] | [-14] | -76 | 155 | DT | -0.8 | HoldShort? | | (-5) | -7 | -28 | -2 | -20 | -1.5,12 | 51 | | 17 | Jun/23 | 15 | 60.46 | 61.71 | 61.83(-0.16) | 61.16(-0.02) | 61.03(0.08) | 61.2 | 0.3 | | 5 | 36(0.7) | 20 | [-4] | [1] | [3] | -44 | 194 | UR | 0.2 | SmallShort? | | (-4) | 2 | 2 | 12 | 7 | -0.6,21 | 55 | | 18 | Jun/23 | 14 | 60.46 | 61.71 | 61.93(-0.18) | 61.17(-0.06) | 60.98(-0.17) | 61.13 | 0.2 | | 5 | 35(-1.7) | 10 | [-4] | [-6] | [2] | -62 | 79 | RG | 0.1 | Wait | | (-3) | -4 | 2 | 5 | 3 | -0.8,8 | 55 | | 19 | Jun/23 | 13 | 60.46 | 61.71 | 62.04(-0.23) | 61.21(-0.1) | 61.08(-0.06) | 61.07 | 0.2 | | 5 | 37(-0.8) | 10 | [-5] | [-4] | [3] | -69 | 160 | RG | -0 | Wait | | (-3) | -1 | 6 | 3 | 8 | -0.9,4 | 55 | | 20 | Jun/23 | 12 | 60.46 | 61.71 | 62.18(-0.24) | 61.27(-0.06) | 61.11(-0.11) | 60.85 | 0.1 | | 5 | 37(0.6) | -5 | [-5] | [-5] | [-4] | -80 | 103 | RG | -0.2 | Wait | | (-4) | -3 | -1 | -4 | -20 | -1.2,0 | 55 | | | | |
| 21 | Jun/23 | 11 | 60.46 | 61.71 | 62.33(-0.2) | 61.3(-0.29) | 61.18(-0.18) | 60.89 | 0.1 | | 5 | 37(0.1) | 5 | [-5] | [-8] | [0] | -78 | -1 | RG | -0.3 | Wait | | (-4) | -4 | -2 | 1 | 7 | -1.3,5 | 55 | | 22 | Jun/23 | 10 | 60.46 | 61.71 | 62.46(-0.23) | 61.48(-0.27) | 61.29(-0.12) | 60.98 | 0.2 | | 5 | 37(1.1) | -5 | [-5] | [-7] | [-5] | -79 | 54 | RG | -0.3 | Wait | | (-3) | -3 | -16 | 3 | 0 | -1.4,6 | 55 | | 23 | Jun/23 | 9 | 60.46 | 61.71 | 62.61(-0.16) | 61.65(-0.23) | 61.37(0.07) | 61.62 | 0.4 | | 5 | 36(0.7) | 25 | [-4] | [-2] | [8] | -67 | 101 | RG | 0.2 | Wait? | | (-3) | 2 | 9 | 5 | 20 | -0.9,6 | 55 | | 24 | Jun/22 | 15 | 60.19 | 61.87 | 62.71(-0.16) | 61.79(-0.33) | 61.33(-0.16) | 61.24 | 0.3 | | 6 | 35(2.5) | 20 | [-4] | [-8] | [1] | -81 | -54 | RG | -0.1 | Wait? | | (-3) | -4 | 2 | 2 | 3 | -1.4,4 | 63 | | 25 | Jun/22 | 14 | 60.19 | 61.87 | 62.81(-0.16) | 61.99(-0.42) | 61.33(-0) | 61.17 | 0.3 | | 6 | 32(1.9) | 30 | [-4] | [-6] | [-2] | -88 | -31 | RG | -0.3 | Wait | | (-3) | 0 | -7 | 3 | -7 | -1.7,5 | 63 | | | | |
| 26 | Jun/22 | 13 | 60.19 | 61.87 | 62.91(-0.18) | 62.25(-0.4) | 61.43(-0.38) | 61.46 | 0.4 | | 6 | 30(1.6) | 15 | [-4] | [-14] | [2] | -82 | -112 | RG | 0 | Wait | | (-2) | -8 | 3 | 6 | -5 | -1.6,8 | 63 | | 27 | Jun/22 | 12 | 60.19 | 61.87 | 63.02(-0.19) | 62.5(-0.29) | 61.66(-0.43) | 61.35 | 0.4 | | 6 | 29(2.7) | 15 | [-4] | [-14] | [-3] | -87 | -142 | RG | -0.4 | Wait | | (-3) | -9 | -2 | 18 | -20 | -1.9,11 | 63 | | 28 | Jun/22 | 11 | 60.19 | 61.87 | 63.14(-0.18) | 62.68(-0.32) | 61.93(-0.52) | 61.44 | 0.4 | | 6 | 26(3.2) | 10 | [-4] | [-16] | [-7] | -96 | -198 | RG | -0.6 | Wait | | (-3) | -11 | -7 | 4 | -20 | -2.2,9 | 63 | | 29 | Jun/22 | 10 | 60.19 | 61.87 | 63.25(-0.15) | 62.88(-0.34) | 62.25(-0.49) | 61.73 | 0.5 | | 6 | 23(2.9) | 15 | [-3] | [-15] | [0] | -99 | -201 | BT | -0.7 | OpenLong | | (-3) | -11 | 13 | 5 | -20 | -2.2,6 | 63 | | 30 | Jun/22 | 9 | 60.19 | 61.87 | 63.35(-0.18) | 63.09(-0.41) | 62.56(-0.81) | 61.19 | 0.3 | | 6 | 20(8) | -15 | [-4] | [-23] | [-26] | -140 | -373 | DT | -2.3 | HoldShort? | | (-3) | -18 | -35 | -24 | -20 | -3.6,0 | 63 | | | | |
| 31 | Jun/19 | 15 | 59.76 | 62.12 | 63.46(-0.08) | 63.35(-0.13) | 63.07(-0.41) | 62.62 | 0.8 | | 8 | 12(2.6) | 20 | [-2] | [-11] | [-9] | -108 | -169 | RG | -1.2 | SmallLong? | | (-1) | -9 | -1 | -29 | -20 | -2.3,0 | 64 | | 32 | Jun/19 | 14 | 59.76 | 62.12 | 63.51(-0.03) | 63.43(-0.21) | 63.33(-0.17) | 62.67 | 0.8 | | 8 | 9(1.6) | 20 | [-1] | [-6] | [-14] | -113 | -143 | RG | -2 | SmallLong | | (-1) | -4 | -9 | -47 | -20 | -2.6,2 | 64 | | 33 | Jun/19 | 13 | 59.76 | 62.12 | 63.53(-0.02) | 63.56(-0.11) | 63.44(-0.12) | 63.06 | 1 | | 8 | 8(0.6) | 20 | [-0] | [-4] | [-10] | -67 | -89 | RG | -1.4 | SmallLong | | (0) | -3 | -4 | -35 | -20 | -1.7,26 | 64 | | 34 | Jun/19 | 12 | 59.76 | 62.12 | 63.54(-0.03) | 63.63(0.01) | 63.51(-0.19) | 63.24 | 1 | | 8 | 7(0.2) | 25 | [-1] | [-4] | [-7] | -22 | -70 | RG | -1.1 | SmallLong | | (-0) | -4 | -13 | 4 | -20 | -1.2,58 | 64 | | 35 | Jun/19 | 11 | 59.76 | 62.12 | 63.56(0.02) | 63.62(0.07) | 63.51(0) | 63.76 | 1.2 | | 8 | 7(0.2) | 45 | [0] | [1] | [0] | 27 | 4 | UT | 0.5 | OpenLong | | (0) | 0 | -4 | 8 | 0 | 0.8,57 | 64 | | | | |
| 36 | Jun/19 | 10 | 59.76 | 62.12 | 63.55(0.03) | 63.57(0.03) | 63.63(0.15) | 63.93 | 1.2 | | 8 | 7(-1.4) | 50 | [1] | [4] | [9] | 37 | 67 | UT | 1.3 | OpenLong | | (1) | 3 | 17 | 2 | 20 | 1.6,47 | 64 | | 37 | Jun/19 | 9 | 59.76 | 62.12 | 63.53(-0.09) | 63.55(-0.08) | 63.54(-0.23) | 63.21 | 1 | | 8 | 8(-0.9) | 10 | [-2] | [-6] | [-7] | -35 | 2 | RG | -1.2 | SmallLong? | | (-1) | -5 | -5 | -23 | -17 | -1.1,43 | 64 | | 38 | Jun/18 | 15 | 59.3 | 62.19 | 63.59(-0.07) | 63.6(-0.03) | 63.69(-0.09) | 63.43 | 1.1 | | 11 | 9(-1.7) | 35 | [-2] | [-2] | [-5] | 2 | 35 | RG | -0.8 | SmallLong? | | (-1) | -2 | -10 | -4 | -11 | -0.5,64 | 72 | | 39 | Jun/18 | 14 | 59.3 | 62.19 | 63.63(0.11) | 63.62(0.03) | 63.74(0.19) | 63.83 | 1.2 | | 11 | 11(-1.3) | 50 | [2] | [6] | [2] | 32 | -55 | UT | 0.2 | OpenLong | | (-1) | 4 | 2 | 2 | 11 | 0.5,69 | 72 | | 40 | Jun/18 | 13 | 59.3 | 62.19 | 63.56(0.09) | 63.6(0.03) | 63.62(0.16) | 63.75 | 1.2 | | 11 | 12(-1.4) | 50 | [2] | [5] | [4] | 34 | -42 | UT | 0.3 | OpenLong | | (2) | 3 | 7 | 6 | 13 | 0.4,74 | 72 | | | | |
| 41 | Jun/18 | 12 | 59.3 | 62.19 | 63.5(0.08) | 63.6(-0) | 63.52(-0.07) | 63.47 | 1.1 | | 11 | 14(-1) | 50 | [2] | [0] | [-3] | 13 | -137 | DR | -0.1 | OpenShort | | (1) | -2 | -12 | 8 | -9 | -0.1,65 | 72 | | 42 | Jun/18 | 11 | 59.3 | 62.19 | 63.45(0.12) | 63.58(0.14) | 63.56(0.08) | 63.97 | 1.2 | | 11 | 15(-1.4) | 50 | [3] | [5] | [4] | 27 | -57 | UT | 0.7 | OpenLong | | (2) | 2 | 6 | 8 | 6 | 0.9,54 | 72 | | 43 | Jun/18 | 10 | 59.3 | 62.19 | 63.37(0.12) | 63.49(0.05) | 63.51(0.03) | 63.71 | 1.2 | | 11 | 16(-4.4) | 50 | [3] | [3] | [5] | 17 | -106 | UT | 0.3 | OpenLong | | (1) | 1 | 12 | -4 | 13 | 0.6,52 | 72 | | 44 | Jun/18 | 9 | 59.3 | 62.19 | 63.29(0.17) | 63.46(-0.05) | 63.49(-0.15) | 63.2 | 1 | | 11 | 20(-5.5) | 50 | [4] | [-2] | [-4] | -12 | -291 | DR | -0.4 | OpenShort? | | (1) | -3 | -1 | -14 | -13 | -0.1,41 | 72 | | 45 | Jun/17 | 15 | 58.71 | 61.87 | 63.18(0.23) | 63.49(-0.06) | 63.58(-0.1) | 63.25 | 1.1 | | 9 | 26(-3.2) | 50 | [5] | [-0] | [-7] | 3 | -336 | DR | -0.3 | OpenShort? | | (3) | -2 | -11 | -11 | -14 | 0.1,50 | 70 | | | | |
| 46 | Jun/17 | 14 | 58.71 | 61.87 | 63.04(0.29) | 63.53(0.02) | 63.64(0.06) | 63.69 | 1.2 | | 9 | 29(-4.2) | 50 | [5] | [4] | [0] | 30 | -214 | UT | 0 | OpenLong | | (4) | 1 | -0 | -4 | 9 | 0.6,65 | 70 | | 47 | Jun/17 | 13 | 58.71 | 61.87 | 62.86(0.33) | 63.51(-0.11) | 63.6(0.2) | 63.7 | 1.2 | | 9 | 33(-3.3) | 50 | [6] | [5] | [4] | 31 | -190 | UT | 0.1 | OpenLong | | (5) | 4 | 2 | -3 | 20 | 0.6,66 | 70 | | 48 | Jun/17 | 12 | 58.71 | 61.87 | 62.65(0.32) | 63.58(-0.11) | 63.47(0.07) | 63.63 | 1.2 | | 9 | 37(-1.9) | 50 | [6] | [3] | [4] | 37 | -193 | UT | 0.1 | OpenLong | | (5) | 1 | -1 | 12 | 20 | 0.7,69 | 70 | | 49 | Jun/17 | 11 | 58.71 | 61.87 | 62.45(0.3) | 63.65(0.21) | 63.43(0.05) | 63.66 | 1.2 | | 9 | 38(-2.6) | 50 | [5] | [5] | [0] | 43 | -143 | UT | 0.1 | OpenLong | | (5) | 1 | 3 | 14 | -20 | 0.8,73 | 70 | | 50 | Jun/17 | 10 | 58.71 | 61.87 | 62.27(0.36) | 63.52(0.16) | 63.4(-0.01) | 63.54 | 1.2 | | 9 | 41(-0.8) | 50 | [6] | [4] | [0] | 40 | -225 | UT | 0.1 | OpenLong | | (5) | -0 | 1 | 13 | -20 | 0.8,70 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|