|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $73.2500 One month high (close): $87.6100
NTES Daily Change: 0.46% Daily StdDev 2.67% NTES EMA_5_Trend: 1.16% 10Minute StdDev: $4.1695
Latest Price : $87.61(0.46%) | Tue. Jun 30, 2020($2.4) Mon. Jun 29, 2020($3.5) Fri. Jun 26, 2020($2.4) Thu. Jun 25, 2020($3.7) Wed. Jun 24, 2020($4.4) Tue. Jun 23, 2020($10.9) Mon. Jun 22, 2020($1.9) Fri. Jun 19, 2020($2.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 83.47 | 84.55 | 434.36(0.05) | 437.02(0.13) | 438.08(0.04) | 439.44 | 132.8 | | 9 | 141(5.6) | 40 | [2] | [6] | [2] | 81 | 62 | UT | 0.4 | OpenLong | | (1) | 2 | 3 | 2 | 10 | 1.3,98 | 68 | Sample size 46 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -8.2%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 437.02(hourly_sma_10 -0.55%) 434.36(hourly_sma_20 -1.16%) 84.55(daily_ema_10 -80.76%) 83.47(daily_ema_20 -81.01%)
Resistance Levels:
|
| | | 2 | Jun/26 | 13 | 83.47 | 84.55 | 434.13(0.03) | 436.43(0.13) | 437.9(0.12) | 438.92 | 132.6 | | 9 | 136(3.7) | 40 | [1] | [9] | [5] | 80 | 110 | UT | 0.3 | OpenLong | | (1) | 5 | 7 | 7 | 13 | 1.3,97 | 68 | | 3 | Jun/26 | 12 | 83.47 | 84.55 | 433.99(0.01) | 435.88(0.13) | 437.36(0.19) | 437.73 | 132.2 | | 9 | 132(2.4) | 30 | [0] | [12] | [-1] | 68 | 144 | CR | 0.1 | HoldShort | | (1) | 7 | -3 | -1 | 3 | 1.1,90 | 68 | | 4 | Jun/26 | 11 | 83.47 | 84.55 | 433.94(0.02) | 435.31(0.03) | 436.52(0.09) | 438.28 | 132.4 | | 9 | 129(4.6) | 40 | [1] | [6] | [9] | 76 | 108 | UT | 0.5 | OpenLong | | (1) | 3 | 13 | 7 | 20 | 1.3,93 | 68 | | 5 | Jun/26 | 10 | 83.47 | 84.55 | 433.83(0.01) | 435.19(0.12) | 436.12(0.03) | 436.03 | 131.6 | | 9 | 125(-0.8) | 15 | [0] | [5] | [-5] | 59 | 46 | CR | -0 | HoldShort | | (0) | 1 | -15 | 8 | -12 | 0.7,91 | 68 | | | | |
| 6 | Jun/26 | 9 | 83.47 | 84.55 | 433.78(0.09) | 434.65(0.21) | 435.97(0.23) | 438.55 | 132.5 | | 9 | 126(-7.9) | 50 | [3] | [15] | [7] | 72 | 60 | UT | 0.8 | OpenLong? | | (1) | 9 | 14 | 7 | 16 | 1.4,87 | 68 | | 7 | Jun/25 | 15 | 82.92 | 83.96 | 433.4(0.12) | 433.72(0.23) | 434.97(0.13) | 436.18 | 110 | | 10 | 134(-23.3) | 50 | [5] | [12] | [6] | 55 | -68 | UT | 0.3 | OpenLong? | | (2) | 5 | 16 | 6 | -7 | 0.8,85 | 54 | | 8 | Jun/25 | 14 | 82.92 | 83.96 | 432.88(0.2) | 432.72(0.18) | 434.4(0.07) | 433.55 | 109.2 | | 10 | 157(-40.5) | 50 | [7] | [10] | [-7] | 35 | -244 | CR | -0.2 | HoldShort | | (2) | 3 | -16 | 3 | -20 | 0.1,82 | 54 | | 9 | Jun/25 | 13 | 82.92 | 83.96 | 432(0.26) | 431.95(0.08) | 434.11(-0.03) | 436.28 | 110.1 | | 10 | 197(-30.1) | 50 | [10] | [5] | [7] | 50 | -288 | UT | 0.3 | OpenLong | | (6) | -1 | 6 | 4 | 20 | 0.7,82 | 54 | | 10 | Jun/25 | 12 | 82.92 | 83.96 | 430.88(0.26) | 431.6(-0.02) | 434.25(0.21) | 435.27 | 109.8 | | 10 | 227(-27.2) | 50 | [10] | [12] | [9] | 38 | -203 | UT | 0.1 | OpenLong | | (7) | 8 | 10 | -0 | 20 | 0.6,73 | 54 | | | | |
| 11 | Jun/25 | 11 | 82.92 | 83.96 | 429.77(0.26) | 431.7(-0.03) | 433.33(0.2) | 433.54 | 109.2 | | 10 | 255(-22.2) | 50 | [10] | [11] | [2] | 27 | -217 | UT | 0 | OpenLong | | (6) | 7 | 1 | -10 | 20 | 0.5,64 | 54 | | 12 | Jun/25 | 10 | 82.92 | 83.96 | 428.67(0.25) | 431.83(-0.06) | 432.47(0.33) | 433.34 | 109.2 | | 10 | 277(-14.2) | 50 | [9] | [15] | [6] | 38 | -130 | UT | 0.1 | OpenLong | | (7) | 12 | 7 | 3 | 20 | 0.5,75 | 54 | | 13 | Jun/25 | 9 | 82.92 | 83.96 | 427.58(0.22) | 432.1(-0.11) | 431.05(0.29) | 432.11 | 108.8 | | 10 | 291(-10.3) | 50 | [8] | [13] | [-7] | 39 | -103 | CR | 0.1 | HoldShort? | | (6) | 11 | -29 | 5 | 20 | 0.5,76 | 54 | | 14 | Jun/24 | 15 | 82.25 | 83.44 | 426.62(0.27) | 432.57(0.02) | 429.8(0.2) | 437.01 | 106.2 | | 9 | 301(9.3) | 50 | [10] | [12] | [20] | 58 | -78 | UT | 0.7 | OpenLong? | | (8) | 7 | 38 | 12 | 20 | 1.1,80 | 64 | | 15 | Jun/24 | 14 | 82.25 | 83.44 | 425.45(0.21) | 432.48(-0.1) | 428.95(-0.26) | 430.64 | 104.3 | | 9 | 292(-10.4) | 50 | [8] | [-8] | [2] | 28 | -268 | RG | 0.2 | Wait | | (5) | -9 | 8 | -3 | -8 | 0.5,65 | 64 | | | | |
| 16 | Jun/24 | 13 | 82.25 | 83.44 | 424.55(0.22) | 432.92(-0.04) | 430.07(-0.26) | 429.26 | 103.9 | | 9 | 302(-7) | 50 | [8] | [-7] | [-0] | 23 | -289 | RG | -0.1 | Wait | | (5) | -9 | 18 | -14 | -20 | 0.5,60 | 64 | | 17 | Jun/24 | 12 | 82.25 | 83.44 | 423.62(0.17) | 433.09(0.01) | 431.18(-0.45) | 426.24 | 103 | | 9 | 309(-9.5) | 25 | [6] | [-13] | [-11] | 23 | -336 | DR | -0.5 | OpenShort | | (5) | -16 | 2 | -19 | -20 | 0.3,65 | 64 | | 18 | Jun/24 | 11 | 82.25 | 83.44 | 422.91(0.18) | 433.04(0.23) | 433.14(-0.51) | 425.85 | 102.9 | | 9 | 319(-6.2) | 0 | [7] | [-11] | [-29] | 37 | -361 | DR | -0.7 | OpenShort | | (5) | -18 | -41 | -16 | -20 | 0.3,79 | 64 | | 19 | Jun/24 | 10 | 82.25 | 83.44 | 422.13(0.25) | 432.05(0.44) | 435.35(-0.15) | 432.79 | 105 | | 9 | 325(5.3) | 50 | [9] | [6] | [-14] | 66 | -154 | CR | -0.2 | HoldShort | | (7) | -5 | -20 | -9 | -20 | 1,91 | 64 | | 20 | Jun/24 | 9 | 82.25 | 83.44 | 421.07(0.27) | 430.16(0.54) | 436(0.05) | 436.2 | 106 | | 9 | 320(16.5) | 50 | [10] | [15] | [0] | 80 | -1 | UT | 0 | OpenLong? | | (8) | 2 | 8 | -8 | -14 | 1.4,95 | 64 | | | | |
| 21 | Jun/23 | 15 | 81.65 | 83.13 | 419.95(0.22) | 427.84(0.55) | 435.78(0.18) | 434.85 | 109.7 | | 9 | 303(-1.1) | 50 | [8] | [20] | [-4] | 84 | 106 | CR | -0.1 | OpenShort? | | (7) | 7 | -7 | -9 | 2 | 1.5,96 | 58 | | 22 | Jun/23 | 14 | 81.65 | 83.13 | 419.04(0.33) | 425.52(0.58) | 434.99(0.48) | 436.03 | 110.1 | | 9 | 304(18) | 50 | [11] | [31] | [1] | 92 | 135 | UT | 0.1 | OpenLong | | (6) | 16 | -5 | -10 | 20 | 1.7,99 | 58 | | 23 | Jun/23 | 13 | 81.65 | 83.13 | 417.67(0.35) | 423.07(0.57) | 432.93(0.98) | 436.88 | 110.3 | | 9 | 286(30.1) | 50 | [12] | [48] | [8] | 103 | 320 | UT | 0.4 | HoldLong | | (9) | 33 | 5 | -9 | 20 | 2.1,100 | 58 | | 24 | Jun/23 | 12 | 81.65 | 83.13 | 416.23(0.33) | 420.67(0.53) | 428.74(1.04) | 436.05 | 110.1 | | 9 | 256(40.8) | 50 | [11] | [49] | [12] | 110 | 387 | UT | 0.9 | HoldLong | | (9) | 35 | 6 | -5 | 20 | 2.4,100 | 58 | | 25 | Jun/23 | 11 | 81.65 | 83.13 | 414.87(0.28) | 418.43(0.54) | 424.31(1.05) | 435.07 | 109.8 | | 9 | 216(52.7) | 50 | [10] | [49] | [24] | 123 | 467 | UT | 1.6 | HoldLong | | (9) | 36 | 25 | 19 | 20 | 2.9,100 | 58 | | | | |
| 26 | Jun/23 | 10 | 81.65 | 83.13 | 413.72(0.22) | 416.17(0.49) | 419.9(0.93) | 430.94 | 108.5 | | 9 | 163(52.5) | 50 | [8] | [44] | [28] | 130 | 435 | UT | 2.1 | HoldLong | | (6) | 32 | 31 | 34 | 20 | 3.3,97 | 58 | | 27 | Jun/23 | 9 | 81.65 | 83.13 | 412.83(0.16) | 414.16(0.33) | 416.04(0.68) | 425.73 | 106.9 | | 9 | 110(44.6) | 50 | [5] | [32] | [36] | 126 | 326 | UT | 2.7 | HoldLong? | | (4) | 23 | 61 | 37 | 20 | 3.6,86 | 58 | | 28 | Jun/22 | 15 | 81.16 | 82.58 | 412.18(0.07) | 412.78(0.14) | 413.21(0.15) | 415.93 | 110.5 | | 7 | 66(-5.8) | 50 | [2] | [9] | [10] | 67 | 47 | UT | 1.3 | OpenLong? | | (1) | 5 | 13 | 23 | 20 | 1.8,72 | 55 | | 29 | Jun/22 | 14 | 81.16 | 82.58 | 411.9(0.08) | 412.22(0.06) | 412.6(0.01) | 413.89 | 109.8 | | 7 | 72(0.3) | 35 | [3] | [3] | [4] | 28 | -51 | UT | 0.6 | OpenLong | | (1) | 0 | 5 | 7 | 15 | 0.9,55 | 55 | | 30 | Jun/22 | 13 | 81.16 | 82.58 | 411.57(0.04) | 411.98(-0.02) | 412.55(0.02) | 413.01 | 109.5 | | 7 | 71(0.1) | 40 | [1] | [2] | [4] | 15 | -17 | UT | 0.2 | OpenLong | | (2) | 1 | 9 | -5 | 20 | 0.7,47 | 55 | | | | |
| 31 | Jun/22 | 12 | 81.16 | 82.58 | 411.39(0.02) | 412.06(-0.12) | 412.45(0.04) | 411.65 | 109.1 | | 7 | 71(-1.5) | 40 | [1] | [0] | [-0] | -1 | -5 | UT | -0.4 | OpenLong | | (1) | 1 | 1 | -11 | 18 | 0.1,47 | 55 | | 32 | Jun/22 | 11 | 81.16 | 82.58 | 411.3(0.03) | 412.55(0.07) | 412.28(-0.02) | 411.58 | 109 | | 7 | 73(-1.2) | 30 | [1] | [2] | [-6] | 7 | -36 | CR | -0.3 | HoldShort | | (1) | -1 | -8 | -2 | -20 | 0.1,54 | 55 | | 33 | Jun/22 | 10 | 81.16 | 82.58 | 411.18(0.04) | 412.27(0.12) | 412.34(0.12) | 412.89 | 109.5 | | 7 | 74(0.3) | 25 | [1] | [7] | [-0] | 29 | 24 | UT | 0.2 | OpenLong | | (1) | 4 | -5 | 14 | -14 | 0.8,59 | 55 | | 34 | Jun/22 | 9 | 81.16 | 82.58 | 411(0.01) | 411.78(0.11) | 411.84(0.1) | 413.64 | 109.7 | | 7 | 74(-4.6) | 30 | [0] | [6] | [5] | 33 | 83 | UT | 0.8 | OpenLong? | | (2) | 3 | 7 | 12 | 8 | 1.2,53 | 55 | | 35 | Jun/19 | 15 | 80.72 | 82.4 | 410.95(-0.04) | 411.31(0.01) | 411.42(-0.06) | 412.49 | 101.1 | | 5 | 78(1.7) | -0 | [-1] | [-3] | [6] | 14 | 75 | RG | 0.5 | Wait? | | (-0) | -2 | 11 | 8 | 16 | 0.7,46 | 59 | | | | |
| 36 | Jun/19 | 14 | 80.72 | 82.4 | 411.1(-0.05) | 411.26(-0.06) | 411.66(-0.28) | 410.79 | 100.6 | | 5 | 76(-3.4) | 0 | [-2] | [-11] | [-4] | -13 | -37 | RG | -0.3 | Wait | | (-2) | -9 | -7 | -11 | 4 | -0.1,40 | 59 | | 37 | Jun/19 | 13 | 80.72 | 82.4 | 411.32(-0.04) | 411.49(-0.02) | 412.83(0.15) | 411.92 | 101 | | 5 | 80(-4.4) | 30 | [-1] | [4] | [3] | -3 | 111 | UR | -0.3 | SmallShort | | (-1) | 5 | 10 | -10 | 12 | 0.2,42 | 59 | | 38 | Jun/19 | 12 | 80.72 | 82.4 | 411.47(-0.07) | 411.49(0) | 412.2(0.11) | 410.36 | 100.5 | | 5 | 84(-4.3) | 15 | [-2] | [3] | [-6] | -11 | 98 | RG | -0.7 | Wait | | (-2) | 4 | -7 | -14 | -20 | -0.4,49 | 59 | | 39 | Jun/19 | 11 | 80.72 | 82.4 | 411.74(-0.06) | 411.58(0.1) | 411.73(0.13) | 411.53 | 100.9 | | 5 | 89(-3.1) | 15 | [-2] | [5] | [-2] | 19 | 110 | RG | -0.1 | Wait | | (-1) | 4 | -14 | 26 | -20 | -0.1,71 | 59 | | 40 | Jun/19 | 10 | 80.72 | 82.4 | 411.97(-0.02) | 411.15(0.1) | 411.21(0.09) | 413.72 | 101.5 | | 5 | 92(0.2) | 0 | [-1] | [4] | [1] | 27 | 98 | UR | 0.8 | SmallShort | | (-1) | 3 | -18 | 29 | 20 | 0.6,62 | 59 | | | | |
| 41 | Jun/19 | 9 | 80.72 | 82.4 | 412.07(0.04) | 410.72(0.16) | 410.86(0.17) | 416.64 | 102.4 | | 5 | 91(-1.9) | 50 | [1] | [8] | [25] | 30 | 114 | UT | 1.9 | OpenLong? | | (0) | 6 | 50 | 22 | 20 | 1.5,42 | 59 | | 42 | Jun/18 | 15 | 80.59 | 82.61 | 411.9(-0.11) | 410.05(-0.01) | 410.15(-0.2) | 408.75 | 101 | | 7 | 93(2.1) | 25 | [-4] | [-7] | [-4] | -59 | -2 | RG | -0.5 | Wait? | | (-2) | -7 | 5 | -21 | -20 | -1,16 | 64 | | 43 | Jun/18 | 14 | 80.59 | 82.61 | 412.34(-0.05) | 410.09(-0.03) | 410.99(-0.11) | 408 | 100.7 | | 7 | 91(4.7) | 35 | [-2] | [-4] | [-8] | -61 | -83 | RG | -1 | SmallLong | | (-3) | -4 | -6 | -23 | -20 | -1.5,27 | 64 | | 44 | Jun/18 | 13 | 80.59 | 82.61 | 412.55(-0.03) | 410.22(-0.09) | 411.42(0.08) | 408.94 | 101 | | 7 | 87(2.7) | 40 | [-1] | [1] | [-8] | -37 | -24 | RG | -0.9 | SmallLong | | (-1) | 3 | -19 | -7 | -2 | -1.3,46 | 64 | | 45 | Jun/18 | 12 | 80.59 | 82.61 | 412.68(0.01) | 410.59(-0.09) | 411.1(0.13) | 411.98 | 102 | | 7 | 84(0) | 50 | [0] | [3] | [5] | 5 | 11 | UT | 0.3 | OpenLong | | (0) | 4 | -7 | 22 | 20 | -0.3,62 | 64 | | | | |
| 46 | Jun/18 | 11 | 80.59 | 82.61 | 412.68(-0) | 410.95(-0.05) | 410.59(0.16) | 413.08 | 102.3 | | 7 | 84(0) | 50 | [-0] | [5] | [10] | 8 | 61 | UR | 0.9 | SmallShort | | (1) | 5 | 1 | 35 | 20 | 0.2,53 | 64 | | 47 | Jun/18 | 10 | 80.59 | 82.61 | 412.68(-0) | 411.16(-0.05) | 409.94(0.18) | 412.93 | 102.3 | | 7 | 84(-0.1) | 50 | [-0] | [5] | [12] | -17 | 68 | UR | 1.1 | SmallShort | | (-0) | 6 | 17 | 21 | 20 | 0.1,31 | 64 | | 48 | Jun/18 | 9 | 80.59 | 82.61 | 412.64(-0.04) | 411.36(-0.13) | 409.19(0.05) | 410.2 | 101.4 | | 7 | 84(1) | 50 | [-1] | [-0] | [3] | -61 | 6 | UR | 0.4 | SmallShort? | | (-1) | 2 | 18 | -20 | 8 | -0.9,12 | 64 | | 49 | Jun/17 | 15 | 80.4 | 82.55 | 412.8(-0.05) | 411.9(-0.21) | 409.01(-0.26) | 407.3 | 100 | | 6 | 83(5) | 15 | [-2] | [-12] | [-12] | -96 | -149 | RG | -0.6 | Wait? | | (-2) | -8 | -13 | -32 | -20 | -2,4 | 69 | | 50 | Jun/17 | 14 | 80.4 | 82.55 | 412.8(0) | 412.78(-0.15) | 410.08(-0.3) | 409.43 | 100.6 | | 6 | 78(-7.6) | 30 | [0] | [-12] | [-8] | -81 | -179 | DR | -0.3 | HoldShort | | (-1) | -9 | -3 | -27 | -20 | -1.4,4 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|