|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $31.9600 One month high (close): $40.5900
LUV Daily Change: -3.06% Daily StdDev 5.1% LUV EMA_5_Trend: -1.54% 10Minute StdDev: $0.5851
Latest Price : $31.96(-3.06%) | Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 9 | 35.49 | 34.49 | 33.06(-0.25) | 32.42(-0.01) | 32.53(0.11) | 32.6 | -1.3 | | -6 | 38(-1.5) | -40 | [-5] | [-1] | [3] | -25 | 195 | DP | 0.1 | OpenShort? | | (-4) | 2 | -9 | 8 | 20 | -0.5,38 | 28 | Sample size 29 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -0.85%(38%)
Daily Trend: %
Up Forces:
Down Forces: 32.42(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 33.06(hourly_sma_20 1.41%) 34.49(daily_ema_10 5.8%) 35.49(daily_ema_20 8.87%)
|
| | | 2 | Jun/25 | 15 | 35.54 | 34.9 | 33.14(-0.26) | 32.42(0.06) | 32.49(0.13) | 32.77 | -1.2 | | -3 | 40(-1.6) | -20 | [-5] | [2] | [12] | -27 | 238 | UR | 0.3 | SmallShort? | | (-3) | 3 | 21 | 6 | 20 | -0.4,33 | 39 | | 3 | Jun/25 | 14 | 35.54 | 34.9 | 33.23(-0.28) | 32.4(-0.15) | 32.45(0.45) | 32.35 | -1.4 | | -3 | 42(-0.1) | -25 | [-6] | [6] | [2] | -47 | 210 | UR | -0.1 | SmallShort | | (-5) | 9 | -2 | 5 | 19 | -0.9,26 | 39 | | 4 | Jun/25 | 13 | 35.54 | 34.9 | 33.32(-0.3) | 32.45(-0.31) | 32.31(-0.03) | 32.39 | -1.4 | | -3 | 42(-0.5) | -30 | [-6] | [-5] | [4] | -48 | 74 | DP | 0.1 | OpenShort | | (-5) | -1 | -6 | 7 | 20 | -1,27 | 39 | | 5 | Jun/25 | 12 | 35.54 | 34.9 | 33.42(-0.32) | 32.55(-0.43) | 32.32(-0.01) | 32.51 | -1.4 | | -3 | 42(0.3) | -20 | [-6] | [-6] | [11] | -46 | 114 | DP | 0.2 | OpenShort | | (-5) | -0 | 3 | 21 | 20 | -1,29 | 39 | | | | |
| 6 | Jun/25 | 11 | 35.54 | 34.9 | 33.53(-0.28) | 32.69(-0.66) | 32.32(-0.11) | 32.45 | -1.4 | | -3 | 42(1.2) | -25 | [-6] | [-10] | [8] | -61 | -15 | DP | 0.1 | OpenShort | | (-5) | -2 | -4 | 11 | 20 | -1.2,19 | 39 | | 7 | Jun/25 | 10 | 35.54 | 34.9 | 33.63(-0.23) | 32.91(-0.58) | 32.35(-0.01) | 32.53 | -1.3 | | -3 | 41(1.2) | 5 | [-5] | [-7] | [20] | -70 | -56 | RG | 0.2 | Wait | | (-5) | -0 | 46 | 9 | 20 | -1.2,10 | 39 | | 8 | Jun/25 | 9 | 35.54 | 34.9 | 33.71(-0.39) | 33.1(-0.82) | 32.35(-0.74) | 31.65 | -1.7 | | -3 | 39(5.6) | -50 | [-8] | [-25] | [-24] | -108 | -366 | DT | -0.8 | HoldShort? | | (-7) | -15 | -41 | -0 | -20 | -2.3,0 | 39 | | 9 | Jun/24 | 15 | 35.55 | 34.94 | 33.84(-0.28) | 33.37(-0.53) | 32.59(-0.6) | 32.46 | -1.4 | | -5 | 34(1.5) | -50 | [-6] | [-20] | [-7] | -93 | -251 | DT | -0.2 | OpenShort? | | (-5) | -12 | -4 | 9 | -20 | -1.8,2 | 37 | | 10 | Jun/24 | 14 | 35.55 | 34.94 | 33.94(-0.32) | 33.55(-0.45) | 32.79(-0.81) | 32.53 | -1.4 | | -5 | 32(3.2) | -50 | [-6] | [-23] | [-9] | -98 | -280 | DT | -0.4 | OpenShort | | (-4) | -16 | -3 | 7 | -20 | -2,2 | 37 | | | | |
| 11 | Jun/24 | 13 | 35.55 | 34.94 | 34.05(-0.27) | 33.7(-0.48) | 33.06(-1.19) | 32.6 | -1.3 | | -5 | 29(3.1) | -50 | [-5] | [-31] | [-10] | -107 | -467 | DT | -0.7 | HoldShort | | (-5) | -23 | 4 | -11 | -20 | -2.3,1 | 37 | | 12 | Jun/24 | 12 | 35.55 | 34.94 | 34.14(-0.35) | 33.86(-0.57) | 33.46(-1.16) | 32.52 | -1.4 | | -5 | 26(3.1) | -50 | [-7] | [-32] | [-23] | -120 | -397 | DT | -1.6 | HoldShort | | (-5) | -23 | -16 | -29 | -20 | -2.8,0 | 37 | | 13 | Jun/24 | 11 | 35.55 | 34.94 | 34.26(-0.38) | 34.05(-0.44) | 33.85(-0.89) | 32.84 | -1.2 | | -5 | 23(-0.2) | -50 | [-7] | [-25] | [-30] | -120 | -221 | DT | -2 | CloseShort | | (-5) | -17 | -29 | -44 | -20 | -2.8,0 | 37 | | 14 | Jun/24 | 10 | 35.55 | 34.94 | 34.39(-0.37) | 34.2(-0.26) | 34.16(-0.44) | 33.43 | -1 | | -5 | 23(-2.3) | -50 | [-7] | [-15] | [-18] | -73 | 31 | DT | -1.4 | OpenShort | | (-5) | -9 | -22 | -17 | -20 | -1.9,25 | 37 | | 15 | Jun/24 | 9 | 35.55 | 34.94 | 34.52(-0.31) | 34.29(-0.22) | 34.31(-0.11) | 33.89 | -0.8 | | -5 | 25(-3.1) | -50 | [-6] | [-8] | [-14] | -34 | 156 | DT | -0.8 | OpenShort? | | (-5) | -2 | -34 | 5 | -20 | -1.1,44 | 37 | | | | |
| 16 | Jun/23 | 15 | 35.65 | 35.44 | 34.63(-0.21) | 34.37(0.08) | 34.35(0.25) | 34.61 | -0.5 | | -1 | 29(-1.6) | -5 | [-4] | [4] | [10] | 12 | 314 | UR | 0.4 | SmallShort? | | (-4) | 5 | 6 | 26 | 20 | -0,62 | 48 | | 17 | Jun/23 | 14 | 35.65 | 35.44 | 34.7(-0.18) | 34.34(0.07) | 34.27(0.05) | 34.48 | -0.5 | | -1 | 30(-1.9) | -15 | [-3] | [-0] | [5] | -23 | 160 | UR | 0.3 | SmallShort | | (-4) | 1 | 6 | 18 | 6 | -0.3,35 | 48 | | 18 | Jun/23 | 13 | 35.65 | 35.44 | 34.76(-0.23) | 34.32(0.02) | 34.25(0.01) | 34.36 | -0.6 | | -1 | 32(-1.2) | -10 | [-4] | [-2] | [4] | -48 | 154 | DP | 0.2 | OpenShort | | (-3) | 0 | 7 | 8 | 3 | -0.6,17 | 48 | | 19 | Jun/23 | 12 | 35.65 | 35.44 | 34.84(-0.24) | 34.31(-0.04) | 34.25(-0.05) | 34.21 | -0.7 | | -1 | 33(-0.3) | -15 | [-5] | [-3] | [2] | -67 | 88 | DP | -0.1 | OpenShort | | (-4) | -1 | 7 | -1 | -3 | -0.9,6 | 48 | | 20 | Jun/23 | 11 | 35.65 | 35.44 | 34.92(-0.25) | 34.32(-0.22) | 34.27(-0.33) | 34.07 | -0.7 | | -1 | 34(0.2) | -35 | [-5] | [-10] | [-5] | -76 | -51 | DT | -0.3 | HoldShort | | (-5) | -6 | -7 | -3 | -20 | -1.2,4 | 48 | | | | |
| 21 | Jun/23 | 10 | 35.65 | 35.44 | 35.01(-0.23) | 34.39(-0.09) | 34.38(-0.12) | 34.21 | -0.7 | | -1 | 33(-0.3) | -30 | [-4] | [-5] | [-4] | -72 | 2 | DT | -0.2 | OpenShort | | (-4) | -2 | -10 | -2 | -6 | -1.1,6 | 48 | | 22 | Jun/23 | 9 | 35.65 | 35.44 | 35.09(-0.24) | 34.42(-0.14) | 34.42(0.12) | 34.42 | -0.6 | | -1 | 34(0.1) | -15 | [-5] | [-1] | [3] | -65 | 127 | DP | 0 | OpenShort? | | (-4) | 2 | 5 | -1 | 18 | -0.9,8 | 48 | | 23 | Jun/22 | 15 | 35.56 | 35.75 | 35.18(-0.2) | 34.47(-0.32) | 34.42(-0) | 34.32 | -0.6 | | 1 | 34(0.1) | 0 | [-4] | [-6] | [3] | -68 | -8 | RG | -0.1 | Wait? | | (-4) | -0 | -0 | 5 | 20 | -1.2,12 | 53 | | 24 | Jun/22 | 14 | 35.56 | 35.75 | 35.25(-0.3) | 34.58(-0.48) | 34.42(0) | 34.33 | -0.6 | | 1 | 33(-0.2) | -15 | [-6] | [-7] | [1] | -67 | 82 | DP | -0.1 | OpenShort | | (-4) | 0 | -15 | 10 | 20 | -1.2,13 | 53 | | 25 | Jun/22 | 13 | 35.56 | 35.75 | 35.35(-0.27) | 34.75(-0.39) | 34.38(-0.07) | 34.65 | -0.4 | | 1 | 34(0.1) | 5 | [-5] | [-8] | [12] | -62 | 93 | RG | 0.4 | Wait | | (-4) | -1 | 12 | 11 | 20 | -0.9,11 | 53 | | | | |
| 26 | Jun/22 | 12 | 35.56 | 35.75 | 35.44(-0.27) | 34.89(-0.49) | 34.4(-0.07) | 34.39 | -0.5 | | 1 | 34(1.4) | -10 | [-5] | [-9] | [4] | -82 | -7 | DP | -0 | OpenShort | | (-5) | -1 | 9 | 8 | -3 | -1.4,3 | 53 | | 27 | Jun/22 | 11 | 35.56 | 35.75 | 35.54(-0.25) | 35.06(-0.43) | 34.42(-0.4) | 34.2 | -0.6 | | 1 | 32(2.9) | -20 | [-5] | [-14] | [-9] | -98 | -209 | DT | -0.3 | OpenShort | | (-5) | -8 | -6 | -1 | -20 | -1.9,0 | 53 | | 28 | Jun/22 | 10 | 35.56 | 35.75 | 35.63(-0.22) | 35.21(-0.44) | 34.56(-0.64) | 34.33 | -0.6 | | 1 | 29(2.8) | -15 | [-4] | [-19] | [-5] | -95 | -293 | DT | -0.4 | OpenShort | | (-4) | -12 | 0 | 10 | -20 | -2,5 | 53 | | 29 | Jun/22 | 9 | 35.56 | 35.75 | 35.71(-0.24) | 35.37(-0.43) | 34.78(-0.95) | 34.32 | -0.6 | | 1 | 26(3.8) | -40 | [-5] | [-25] | [-16] | -105 | -390 | DT | -0.8 | HoldShort? | | (-4) | -18 | -22 | 2 | -20 | -2.4,5 | 53 | | 30 | Jun/19 | 15 | 35.32 | 36.34 | 35.8(-0.19) | 35.52(-0.29) | 35.11(-0.73) | 34.78 | -0.2 | | 5 | 23(5.1) | -10 | [-4] | [-18] | [-4] | -94 | -268 | DT | -0.7 | OpenShort? | | (-3) | -14 | 14 | -6 | -20 | -2,6 | 56 | | | | |
| 31 | Jun/19 | 14 | 35.32 | 36.34 | 35.87(-0.27) | 35.62(-0.39) | 35.37(-0.93) | 34.49 | -0.3 | | 5 | 18(3.4) | -30 | [-5] | [-23] | [-23] | -125 | -331 | DT | -1.9 | HoldShort | | (-4) | -17 | -18 | -37 | -20 | -3,0 | 56 | | 32 | Jun/19 | 13 | 35.32 | 36.34 | 35.97(-0.24) | 35.76(-0.34) | 35.7(-0.45) | 34.88 | -0.2 | | 5 | 14(2.8) | -40 | [-5] | [-14] | [-22] | -111 | -154 | DT | -2.2 | HoldShort | | (-4) | -8 | -26 | -30 | -20 | -2.9,12 | 56 | | 33 | Jun/19 | 12 | 35.32 | 36.34 | 36.06(-0.15) | 35.88(-0.12) | 35.86(-0.25) | 35.44 | 0 | | 5 | 11(0.9) | -15 | [-3] | [-7] | [-16] | -75 | -73 | DT | -1.4 | HoldShort | | (-3) | -5 | -24 | -16 | -20 | -2.1,28 | 56 | | 34 | Jun/19 | 11 | 35.32 | 36.34 | 36.11(-0.08) | 35.92(-0.12) | 35.95(0.05) | 35.97 | 0.2 | | 5 | 10(0) | 20 | [-2] | [-1] | [5] | -14 | 63 | RG | 0.1 | Wait | | (-1) | 1 | -4 | 20 | 20 | -0.5,49 | 56 | | 35 | Jun/19 | 10 | 35.32 | 36.34 | 36.14(0.01) | 35.96(-0.12) | 35.93(0.14) | 36.05 | 0.3 | | 5 | 10(-3) | 35 | [0] | [1] | [4] | -22 | 10 | UT | 0.4 | OpenLong | | (-1) | 3 | -5 | 14 | 20 | -0.3,36 | 56 | | | | |
| 36 | Jun/19 | 9 | 35.32 | 36.34 | 36.14(-0.13) | 36(-0.02) | 35.88(0.17) | 36.15 | 0.3 | | 5 | 13(-2.3) | 30 | [-2] | [2] | [12] | -26 | 195 | UR | 0.8 | SmallShort? | | (1) | 3 | 21 | 16 | 20 | 0,24 | 56 | | 37 | Jun/18 | 15 | 35.11 | 36.71 | 36.19(-0.2) | 36.01(-0.1) | 35.82(-0.23) | 35.69 | 0.2 | | 7 | 16(2.1) | 15 | [-4] | [-6] | [-6] | -73 | 24 | RG | -0.3 | Wait? | | (-4) | -4 | -10 | 2 | -20 | -1.2,7 | 63 | | 38 | Jun/18 | 14 | 35.11 | 36.71 | 36.26(-0.07) | 36.05(0.01) | 35.9(0.02) | 35.9 | 0.3 | | 7 | 14(0.3) | 30 | [-1] | [-0] | [-1] | -65 | -15 | RG | 0 | Wait | | (-3) | 0 | 1 | 4 | -20 | -0.9,8 | 63 | | 39 | Jun/18 | 13 | 35.11 | 36.71 | 36.29(-0.05) | 36.05(-0.06) | 35.89(-0.29) | 35.87 | 0.3 | | 7 | 13(0.4) | 30 | [-1] | [-6] | [-1] | -74 | -145 | RG | -0.1 | Wait | | (-1) | -5 | 4 | -11 | -8 | -1.1,4 | 63 | | 40 | Jun/18 | 12 | 35.11 | 36.71 | 36.31(-0.05) | 36.07(-0.12) | 36(-0.35) | 35.79 | 0.2 | | 7 | 13(0.2) | 30 | [-1] | [-8] | [-5] | -78 | -183 | RG | -0.6 | Wait | | (-1) | -6 | -3 | -10 | -20 | -1.4,7 | 63 | | | | |
| 41 | Jun/18 | 11 | 35.11 | 36.71 | 36.31(-0) | 36.11(-0.18) | 36.13(-0.19) | 35.85 | 0.3 | | 7 | 13(-1.5) | 15 | [-0] | [-5] | [-9] | -76 | -185 | DR | -0.7 | HoldShort | | (-1) | -3 | -12 | -21 | -17 | -1.3,7 | 63 | | 42 | Jun/18 | 10 | 35.11 | 36.71 | 36.33(0.1) | 36.18(-0.15) | 36.2(0.04) | 36.11 | 0.3 | | 7 | 14(-3.6) | 50 | [2] | [-0] | [4] | -40 | -157 | UT | -0.2 | OpenLong | | (1) | 1 | 12 | -9 | 14 | -0.5,23 | 63 | | 43 | Jun/18 | 9 | 35.11 | 36.71 | 36.29(0.13) | 36.23(-0.21) | 36.19(-0.04) | 35.84 | 0.2 | | 7 | 18(-3.2) | 30 | [2] | [-2] | [-12] | -47 | -279 | DR | -0.7 | OpenShort? | | (1) | -1 | -25 | -7 | -20 | -0.9,26 | 63 | | 44 | Jun/17 | 15 | 34.8 | 36.94 | 36.24(0.24) | 36.31(-0.02) | 36.2(0.14) | 36.39 | 0.5 | | 11 | 21(1.4) | 50 | [4] | [4] | [2] | -12 | -185 | UT | 0.3 | OpenLong? | | (4) | 3 | -3 | 2 | 20 | 0.2,33 | 62 | | 45 | Jun/17 | 14 | 34.8 | 36.94 | 36.15(0.1) | 36.32(0.14) | 36.15(0.13) | 36.45 | 0.5 | | 11 | 20(-0.7) | 50 | [2] | [5] | [4] | -13 | 7 | UT | 0.5 | OpenLong | | (4) | 2 | 11 | 0 | -3 | 0.5,25 | 62 | | | | |
| 46 | Jun/17 | 13 | 34.8 | 36.94 | 36.11(0.12) | 36.27(-0.27) | 36.1(-0.15) | 36.2 | 0.4 | | 11 | 20(-0.8) | 50 | [2] | [-4] | [3] | -26 | -151 | RG | 0.2 | Wait | | (1) | -3 | 6 | -13 | 20 | 0.1,22 | 62 | | 47 | Jun/17 | 12 | 34.8 | 36.94 | 36.07(0.13) | 36.37(-0.31) | 36.15(-0.36) | 36.06 | 0.4 | | 11 | 21(-0.5) | 50 | [2] | [-8] | [1] | -18 | -238 | RG | -0.1 | Wait | | (2) | -6 | 6 | -16 | 14 | -0,32 | 62 | | 48 | Jun/17 | 11 | 34.8 | 36.94 | 36.02(0.07) | 36.48(-0.13) | 36.28(-0.36) | 35.92 | 0.4 | | 11 | 22(-1.3) | 30 | [1] | [-7] | [-11] | -14 | -201 | DR | -0.5 | OpenShort | | (2) | -6 | -9 | -5 | -20 | -0.1,39 | 62 | | 49 | Jun/17 | 10 | 34.8 | 36.94 | 35.99(0.16) | 36.53(-0.03) | 36.41(-0.21) | 36.11 | 0.4 | | 11 | 23(0.1) | 50 | [3] | [-3] | [-6] | 13 | -196 | DR | -0.4 | OpenShort | | (2) | -4 | -5 | 4 | -20 | 0.2,58 | 62 | | 50 | Jun/17 | 9 | 34.8 | 36.94 | 35.93(0.02) | 36.54(-0.01) | 36.49(0.15) | 36.22 | 0.4 | | 11 | 23(-0.3) | 40 | [0] | [3] | [-7] | 30 | 98 | CR | -0.4 | HoldShort? | | (3) | 3 | -11 | 10 | -20 | 0.4,70 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|