|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.5700 One month high (close): $49.8500
KO Daily Change: -3.03% Daily StdDev 2.38% KO EMA_5_Trend: -1.08% 10Minute StdDev: $0.3922
Latest Price : $43.57(-3.03%) | Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 12 | 46.66 | 45.66 | 44.73(-0.23) | 44.49(-0.02) | 44.56(-0.21) | 44.03 | -1.7 | | -10 | 35(-1.8) | -50 | [-10] | [-13] | [-14] | -57 | 92 | DT | -1 | OpenShort | | (-7) | -9 | -19 | -17 | -20 | -1.3,26 | 19 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.49(hourly_sma_10 1.04%) 44.73(hourly_sma_20 1.59%) 45.66(daily_ema_10 3.7%) 46.66(daily_ema_20 5.97%)
|
| | | 2 | Jun/26 | 11 | 46.66 | 45.66 | 44.83(-0.19) | 44.5(-0.08) | 44.66(-0.05) | 44.31 | -1.5 | | -10 | 37(-2.7) | -50 | [-8] | [-7] | [-10] | -25 | 132 | DT | -0.6 | OpenShort | | (-6) | -2 | -26 | 0 | -9 | -0.9,48 | 19 | | 3 | Jun/26 | 10 | 46.66 | 45.66 | 44.92(-0.15) | 44.5(-0) | 44.68(0.14) | 44.71 | -1.3 | | -10 | 40(-2.7) | -50 | [-6] | [3] | [1] | 5 | 212 | UR | 0 | SmallShort | | (-5) | 6 | -13 | 20 | 20 | -0.3,62 | 19 | | 4 | Jun/26 | 9 | 46.66 | 45.66 | 44.99(-0.13) | 44.53(0.04) | 44.62(0.27) | 44.91 | -1.1 | | -10 | 43(-2) | -50 | [-6] | [9] | [8] | -6 | 259 | UR | 0.4 | SmallShort? | | (-4) | 11 | 5 | 19 | 20 | -0.1,47 | 19 | | 5 | Jun/25 | 15 | 46.83 | 45.89 | 45.05(-0.13) | 44.51(0.04) | 44.5(0.19) | 44.84 | -1.5 | | -8 | 45(-5.8) | -40 | [-6] | [7] | [13] | -25 | 202 | UR | 0.5 | SmallShort? | | (-5) | 8 | 21 | 14 | 20 | -0.3,33 | 29 | | | | |
| 6 | Jun/25 | 14 | 46.83 | 45.89 | 45.11(-0.11) | 44.49(-0.07) | 44.42(0.18) | 44.52 | -1.7 | | -8 | 50(0.7) | -40 | [-4] | [4] | [4] | -55 | 78 | UR | 0.1 | SmallShort | | (-5) | 7 | 5 | 8 | 18 | -0.9,18 | 29 | | 7 | Jun/25 | 13 | 46.83 | 45.89 | 45.16(-0.11) | 44.52(-0.17) | 44.34(-0.1) | 44.45 | -1.7 | | -8 | 50(1) | -50 | [-4] | [-9] | [4] | -62 | -46 | DP | 0.2 | OpenShort | | (-4) | -4 | 5 | 7 | 20 | -1,13 | 29 | | 8 | Jun/25 | 12 | 46.83 | 45.89 | 45.21(-0.14) | 44.6(-0.19) | 44.38(-0.14) | 44.38 | -1.8 | | -8 | 49(1.6) | -45 | [-6] | [-11] | [5] | -68 | -39 | DP | 0 | OpenShort | | (-3) | -6 | 5 | 12 | 18 | -1.2,12 | 29 | | 9 | Jun/25 | 11 | 46.83 | 45.89 | 45.27(-0.16) | 44.69(-0.3) | 44.44(-0.19) | 44.31 | -1.8 | | -8 | 47(2.4) | -50 | [-7] | [-16] | [-2] | -80 | -55 | DT | -0.2 | OpenShort | | (-5) | -8 | -7 | 2 | 5 | -1.5,8 | 29 | | 10 | Jun/25 | 10 | 46.83 | 45.89 | 45.34(-0.15) | 44.83(-0.33) | 44.52(-0.1) | 44.42 | -1.8 | | -8 | 45(1.9) | -45 | [-6] | [-13] | [7] | -82 | -32 | DP | -0.2 | OpenShort | | (-4) | -4 | 19 | 3 | 2 | -1.5,6 | 29 | | | | |
| 11 | Jun/25 | 9 | 46.83 | 45.89 | 45.41(-0.19) | 44.98(-0.42) | 44.57(-0.3) | 44.14 | -2 | | -8 | 43(5.4) | -50 | [-8] | [-23] | [-16] | -103 | -122 | DT | -0.7 | HoldShort? | | (-5) | -12 | -35 | -2 | -20 | -2.2,2 | 29 | | 12 | Jun/24 | 15 | 46.95 | 45.97 | 45.5(-0.11) | 45.17(-0.29) | 44.71(-0.22) | 44.67 | -1.8 | | -9 | 37(-1.8) | -50 | [-4] | [-18] | [-1] | -86 | -106 | DT | -0.1 | HoldShort? | | (-5) | -9 | -1 | 7 | -16 | -1.6,4 | 36 | | 13 | Jun/24 | 14 | 46.95 | 45.97 | 45.55(-0.19) | 45.3(-0.32) | 44.81(-0.26) | 44.69 | -1.7 | | -9 | 39(1.5) | -50 | [-7] | [-20] | [-1] | -90 | -25 | DT | -0.2 | OpenShort | | (-4) | -10 | -1 | 5 | -20 | -1.7,3 | 36 | | 14 | Jun/24 | 13 | 46.95 | 45.97 | 45.63(-0.19) | 45.44(-0.32) | 44.93(-0.43) | 44.71 | -1.7 | | -9 | 38(1.9) | -50 | [-7] | [-27] | [-3] | -96 | -92 | DT | -0.4 | OpenShort | | (-5) | -17 | 5 | -5 | -20 | -1.9,2 | 36 | | 15 | Jun/24 | 12 | 46.95 | 45.97 | 45.72(-0.18) | 45.58(-0.31) | 45.13(-0.57) | 44.63 | -1.8 | | -9 | 36(1.9) | -50 | [-7] | [-32] | [-15] | -108 | -190 | DT | -1.1 | HoldShort | | (-6) | -22 | -13 | -16 | -20 | -2.3,0 | 36 | | | | |
| 16 | Jun/24 | 11 | 46.95 | 45.97 | 45.8(-0.22) | 45.72(-0.16) | 45.39(-0.54) | 44.83 | -1.6 | | -9 | 34(-2.2) | -50 | [-9] | [-28] | [-20] | -105 | -96 | DT | -1.3 | CloseShort | | (-6) | -21 | -23 | -29 | -20 | -2.2,0 | 36 | | 17 | Jun/24 | 10 | 46.95 | 45.97 | 45.9(-0.22) | 45.79(-0.07) | 45.63(-0.36) | 45.18 | -1.4 | | -9 | 36(-3.7) | -50 | [-9] | [-20] | [-13] | -80 | 11 | DT | -1 | HoldShort | | (-5) | -14 | -7 | -24 | -20 | -1.5,8 | 36 | | 18 | Jun/24 | 9 | 46.95 | 45.97 | 46(-0.22) | 45.82(-0.09) | 45.79(-0.38) | 45.29 | -1.3 | | -9 | 40(-4) | -50 | [-9] | [-21] | [-17] | -60 | 15 | DT | -1 | OpenShort? | | (-7) | -15 | -27 | -16 | -20 | -1.4,25 | 36 | | 19 | Jun/23 | 15 | 47.07 | 46.36 | 46.1(-0.2) | 45.86(0.01) | 45.96(-0.18) | 45.71 | -1.1 | | -6 | 44(-3.4) | -50 | [-8] | [-10] | [-7] | -19 | 125 | DT | -0.4 | OpenShort? | | (-6) | -7 | -15 | 1 | -20 | -0.7,49 | 40 | | 20 | Jun/23 | 14 | 47.07 | 46.36 | 46.19(-0.09) | 45.86(0.06) | 46.04(-0.03) | 45.95 | -0.9 | | -6 | 47(-0.7) | -40 | [-3] | [-2] | [-1] | -9 | 54 | DT | -0.2 | OpenShort | | (-5) | -1 | -7 | 4 | 4 | -0.4,51 | 40 | | | | |
| 21 | Jun/23 | 13 | 47.07 | 46.36 | 46.23(-0.08) | 45.83(0.02) | 46.06(0.24) | 46.06 | -0.8 | | -6 | 48(-1) | -30 | [-3] | [7] | [6] | -11 | 141 | UR | 0 | SmallShort | | (-2) | 9 | 5 | 9 | 20 | -0.3,47 | 40 | | 22 | Jun/23 | 12 | 47.07 | 46.36 | 46.27(-0.09) | 45.82(0.05) | 45.95(0.22) | 45.98 | -0.9 | | -6 | 49(0.1) | -30 | [-3] | [7] | [0] | -21 | 125 | RG | 0.1 | Wait | | (-3) | 8 | -10 | 11 | 17 | -0.5,42 | 40 | | 23 | Jun/23 | 11 | 47.07 | 46.36 | 46.31(-0.05) | 45.8(-0.05) | 45.85(0.2) | 46.13 | -0.8 | | -6 | 49(-0.1) | -25 | [-2] | [5] | [8] | -20 | 88 | UR | 0.5 | SmallShort | | (-3) | 8 | 1 | 21 | 20 | -0.3,38 | 40 | | 24 | Jun/23 | 10 | 47.07 | 46.36 | 46.33(-0.07) | 45.82(-0.06) | 45.76(0.2) | 46.11 | -0.8 | | -6 | 49(0.2) | -10 | [-3] | [4] | [10] | -38 | 104 | UR | 0.6 | SmallShort | | (-2) | 8 | 7 | 18 | 20 | -0.4,22 | 40 | | 25 | Jun/23 | 9 | 47.07 | 46.36 | 46.36(-0.04) | 45.85(-0.08) | 45.67(0.12) | 46.01 | -0.9 | | -6 | 49(0.4) | 0 | [-2] | [1] | [16] | -54 | 11 | UR | 0.6 | SmallShort? | | (-2) | 5 | 31 | 12 | 20 | -0.6,11 | 40 | | | | |
| 26 | Jun/22 | 15 | 47.1 | 46.68 | 46.38(-0.09) | 45.89(-0.25) | 45.61(-0.18) | 45.54 | -1.3 | | -3 | 48(2) | -20 | [-3] | [-14] | [2] | -84 | -123 | DP | -0.1 | OpenShort? | | (-3) | -7 | 4 | 2 | -2 | -1.4,1 | 47 | | 27 | Jun/22 | 14 | 47.1 | 46.68 | 46.42(-0.13) | 46.01(-0.37) | 45.69(-0.12) | 45.47 | -1.4 | | -3 | 46(3.3) | -35 | [-5] | [-15] | [-4] | -93 | -72 | DT | -0.4 | OpenShort | | (-3) | -5 | -13 | 1 | -2 | -1.7,0 | 47 | | 28 | Jun/22 | 13 | 47.1 | 46.68 | 46.48(-0.12) | 46.18(-0.36) | 45.74(-0.33) | 45.66 | -1.2 | | -3 | 43(2.6) | -35 | [-5] | [-22] | [-0] | -90 | -130 | DT | -0.2 | OpenShort | | (-3) | -13 | -1 | -0 | 0 | -1.6,0 | 47 | | 29 | Jun/22 | 12 | 47.1 | 46.68 | 46.53(-0.13) | 46.35(-0.38) | 45.89(-0.28) | 45.67 | -1.2 | | -3 | 40(3.5) | -35 | [-5] | [-21] | [-1] | -91 | -103 | DT | -0.5 | OpenShort | | (-4) | -11 | -3 | 6 | -15 | -1.8,4 | 47 | | 30 | Jun/22 | 11 | 47.1 | 46.68 | 46.59(-0.1) | 46.53(-0.21) | 46.02(-0.3) | 45.72 | -1.2 | | -3 | 37(3.7) | -50 | [-4] | [-18] | [-13] | -96 | -156 | DT | -0.7 | OpenShort | | (-4) | -11 | -14 | -8 | -20 | -2,4 | 47 | | | | |
| 31 | Jun/22 | 10 | 47.1 | 46.68 | 46.63(-0.08) | 46.63(-0.18) | 46.16(-0.35) | 45.93 | -1 | | -3 | 33(2.6) | -25 | [-3] | [-19] | [-1] | -89 | -160 | DT | -0.6 | OpenShort | | (-2) | -13 | 13 | -6 | -20 | -1.8,6 | 47 | | 32 | Jun/22 | 9 | 47.1 | 46.68 | 46.67(-0.1) | 46.71(-0.25) | 46.32(-0.64) | 45.74 | -1.1 | | -3 | 31(5.3) | -50 | [-4] | [-32] | [-26] | -110 | -277 | DT | -1.6 | HoldShort? | | (-3) | -24 | -42 | -23 | -20 | -2.5,3 | 47 | | 33 | Jun/19 | 15 | 47.09 | 47.07 | 46.72(-0.04) | 46.83(-0.03) | 46.62(-0.38) | 46.4 | -0.6 | | -1 | 25(1.7) | -25 | [-2] | [-17] | [-7] | -73 | -140 | DT | -0.7 | OpenShort? | | (-1) | -14 | 5 | -28 | -20 | -1.1,5 | 47 | | 34 | Jun/19 | 14 | 47.09 | 47.07 | 46.74(-0.05) | 46.84(-0.08) | 46.8(-0.5) | 46.32 | -0.6 | | -1 | 24(1.1) | -45 | [-2] | [-21] | [-16] | -71 | -177 | DT | -1.6 | OpenShort | | (-2) | -18 | -7 | -49 | -20 | -1.4,14 | 47 | | 35 | Jun/19 | 13 | 47.09 | 47.07 | 46.76(-0.06) | 46.88(0.02) | 47.03(-0.14) | 46.42 | -0.5 | | -1 | 22(0.7) | -40 | [-2] | [-6] | [-20] | -41 | -40 | DT | -2.2 | OpenShort | | (-1) | -5 | -20 | -43 | -20 | -1.2,39 | 47 | | | | |
| 36 | Jun/19 | 12 | 47.09 | 47.07 | 46.79(-0.02) | 46.87(0.08) | 47.09(-0.03) | 46.74 | -0.3 | | -1 | 22(0) | -35 | [-1] | [-1] | [-18] | 10 | 3 | DT | -1.3 | OpenShort | | (-1) | -1 | -30 | -33 | -20 | -0.2,65 | 47 | | 37 | Jun/19 | 11 | 47.09 | 47.07 | 46.8(0.05) | 46.83(0.11) | 47.11(0.16) | 47.21 | 0.1 | | -1 | 22(1.3) | 5 | [2] | [7] | [2] | 75 | 77 | RG | 0.4 | Wait | | (1) | 6 | -7 | 16 | 20 | 1.5,87 | 47 | | 38 | Jun/19 | 10 | 47.09 | 47.07 | 46.78(0.07) | 46.78(0.12) | 47.03(0.3) | 47.32 | 0.2 | | -1 | 20(1.4) | 15 | [3] | [12] | [5] | 88 | 123 | UT | 1.1 | OpenLong | | (2) | 11 | -10 | 22 | 20 | 2.1,85 | 47 | | 39 | Jun/19 | 9 | 47.09 | 47.07 | 46.75(0.04) | 46.72(0.14) | 46.89(0.37) | 47.48 | 0.3 | | -1 | 19(0.5) | 30 | [1] | [15] | [27] | 109 | 224 | UT | 2.5 | CloseLong? | | (3) | 13 | 48 | 31 | 20 | 3.1,81 | 47 | | 40 | Jun/18 | 15 | 47.06 | 47.37 | 46.73(-0.08) | 46.66(0.04) | 46.72(0.15) | 46.73 | -0.3 | | 2 | 19(-1.1) | 0 | [-3] | [5] | [2] | 26 | 138 | UR | 0 | SmallShort? | | (-1) | 5 | -4 | 18 | 2 | 0,76 | 53 | | | | |
| 41 | Jun/18 | 14 | 47.06 | 47.37 | 46.77(0.07) | 46.64(0.05) | 46.65(0.19) | 46.79 | -0.2 | | 2 | 20(-1.9) | 35 | [2] | [8] | [3] | 22 | -27 | UT | 0.5 | OpenLong | | (-2) | 6 | -4 | 19 | 17 | 0.1,69 | 53 | | 42 | Jun/18 | 13 | 47.06 | 47.37 | 46.74(0.07) | 46.62(0.03) | 46.56(0.09) | 46.86 | -0.2 | | 2 | 22(-4.9) | 45 | [2] | [4] | [12] | 17 | -27 | UT | 1.1 | OpenLong | | (2) | 3 | 17 | 22 | 20 | 0.4,57 | 53 | | 43 | Jun/18 | 12 | 47.06 | 47.37 | 46.71(0.1) | 46.61(-0.06) | 46.52(-0.08) | 46.59 | -0.4 | | 2 | 26(-3.8) | 25 | [3] | [-3] | [0] | -27 | -168 | RG | 0.2 | Wait | | (1) | -3 | -3 | 2 | 6 | -0.3,31 | 53 | | 44 | Jun/18 | 11 | 47.06 | 47.37 | 46.66(0.08) | 46.64(-0.02) | 46.56(-0.07) | 46.63 | -0.3 | | 2 | 30(-5.3) | 25 | [3] | [-2] | [4] | -35 | -121 | RG | 0.2 | Wait | | (3) | -2 | 15 | -10 | 9 | -0.1,18 | 53 | | 45 | Jun/18 | 10 | 47.06 | 47.37 | 46.62(0.09) | 46.65(-0.12) | 46.59(-0.09) | 46.39 | -0.5 | | 2 | 36(-6.8) | 25 | [3] | [-5] | [-3] | -49 | -178 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -21 | -13 | -0.5,14 | 53 | | | | |
| 46 | Jun/18 | 9 | 47.06 | 47.37 | 46.58(0.14) | 46.71(-0.12) | 46.63(-0.09) | 46.34 | -0.6 | | 2 | 42(-7.5) | 10 | [5] | [-4] | [-11] | -33 | -235 | DR | -0.5 | OpenShort? | | (3) | -3 | -19 | -16 | -20 | -0.4,27 | 53 | | 47 | Jun/17 | 15 | 47.01 | 47.46 | 46.52(0.2) | 46.77(-0.02) | 46.67(-0.06) | 46.64 | -0.3 | | 3 | 50(-1.3) | 35 | [7] | [-1] | [-6] | -5 | -215 | DR | -0 | OpenShort? | | (5) | -2 | -10 | -8 | -15 | 0.2,40 | 49 | | 48 | Jun/17 | 14 | 47.01 | 47.46 | 46.43(0.14) | 46.78(0.01) | 46.7(-0.03) | 46.79 | -0.2 | | 3 | 51(-2.7) | 30 | [5] | [-0] | [1] | 15 | -85 | UT | 0.1 | OpenLong | | (7) | -1 | -1 | 5 | 2 | 0.5,52 | 49 | | 49 | Jun/17 | 13 | 47.01 | 47.46 | 46.37(0.18) | 46.77(-0.07) | 46.72(0.02) | 46.8 | -0.2 | | 3 | 54(-1.4) | 45 | [6] | [1] | [7] | 16 | -101 | UT | 0.1 | OpenLong | | (5) | 1 | 13 | 5 | 17 | 0.6,51 | 49 | | 50 | Jun/17 | 12 | 47.01 | 47.46 | 46.29(0.14) | 46.8(-0.19) | 46.71(-0.15) | 46.59 | -0.3 | | 3 | 55(-0.2) | 25 | [5] | [-7] | [2] | 18 | -138 | RG | -0.2 | Wait | | (5) | -5 | 3 | 6 | 4 | 0.4,58 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|