|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $94.6600 One month high (close): $113.4500
JPM Daily Change: 3.49% Daily StdDev 3.81% JPM EMA_5_Trend: -0.21% 10Minute StdDev: $1.3723
Latest Price : $97.96(3.49%) | Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($2) Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 101.39 | 98.57 | 96.83(-0.03) | 95.69(0.11) | 96.16(0.41) | 96.91 | -0.9 | | -6 | 28(-0.1) | 0 | [-1] | [12] | [12] | 7 | 206 | UR | 0.5 | SmallShort | | (-0) | 11 | 6 | 27 | 20 | 0.1,54 | 32 | Sample size 3 Avg positive next hour return: 1.03%(67%) Avg negative next hour return: -0.12%(33%)
Daily Trend: %
Up Forces: 98.57(daily_ema_10 1.71%)
Down Forces: 96.83(hourly_sma_20 -0.08%)
Support Levels: 95.69(hourly_sma_10 -1.26%)
Resistance Levels: 101.39(daily_ema_20 4.62%)
|
| | | 2 | Jun/25 | 11 | 101.39 | 98.57 | 96.86(-0.05) | 95.59(-0.16) | 95.77(0.34) | 96.59 | -0.9 | | -6 | 28(0.1) | -15 | [-1] | [6] | [10] | -18 | 167 | UR | 0.6 | SmallShort | | (-1) | 9 | -6 | 23 | 20 | -0.2,37 | 32 | | 3 | Jun/25 | 10 | 101.39 | 98.57 | 96.86(-0) | 95.75(-0.12) | 95.44(0.37) | 96.92 | -0.9 | | -6 | 28(-0.1) | 20 | [0] | [8] | [23] | -28 | 135 | UR | 1 | SmallShort | | (-1) | 10 | 29 | 22 | 20 | 0,22 | 32 | | 4 | Jun/25 | 9 | 101.39 | 98.57 | 96.91(-0.1) | 95.87(-0.29) | 95.09(0.04) | 95.36 | -1.2 | | -6 | 28(0.9) | -25 | [-3] | [-3] | [5] | -74 | 3 | DP | 0.2 | OpenShort? | | (-1) | 1 | 7 | 8 | 20 | -1.1,4 | 32 | | 5 | Jun/24 | 15 | 101.52 | 98.52 | 97.01(-0.1) | 96.15(-0.35) | 95.05(-0.18) | 95 | -1.3 | | -8 | 27(1) | -50 | [-3] | [-12] | [0] | -88 | -131 | DT | -0 | HoldShort? | | (-2) | -5 | 1 | 4 | -6 | -1.5,0 | 36 | | | | |
| 6 | Jun/24 | 14 | 101.52 | 98.52 | 97.11(-0.14) | 96.48(-0.34) | 95.22(-0.19) | 94.95 | -1.3 | | -8 | 26(1.9) | -50 | [-4] | [-12] | [-3] | -93 | -80 | DT | -0.2 | OpenShort | | (-2) | -5 | -0 | 5 | -20 | -1.7,0 | 36 | | 7 | Jun/24 | 13 | 101.52 | 98.52 | 97.25(-0.11) | 96.81(-0.38) | 95.4(-0.68) | 94.97 | -1.3 | | -8 | 24(2.2) | -50 | [-3] | [-25] | [-6] | -98 | -320 | DT | -0.4 | OpenShort | | (-3) | -18 | -3 | -4 | -20 | -1.9,0 | 36 | | 8 | Jun/24 | 12 | 101.52 | 98.52 | 97.36(-0.12) | 97.18(-0.46) | 96.05(-0.62) | 95.15 | -1.3 | | -8 | 22(2.2) | -50 | [-3] | [-25] | [-5] | -100 | -286 | DT | -0.8 | HoldShort | | (-2) | -16 | -0 | -7 | -20 | -2,0 | 36 | | 9 | Jun/24 | 11 | 101.52 | 98.52 | 97.48(-0.14) | 97.63(-0.2) | 96.65(-0.61) | 95.16 | -1.3 | | -8 | 20(2.5) | -50 | [-4] | [-21] | [-22] | -108 | -257 | DT | -1.5 | HoldShort | | (-2) | -16 | -13 | -37 | -20 | -2.3,0 | 36 | | 10 | Jun/24 | 10 | 101.52 | 98.52 | 97.61(-0.14) | 97.82(-0.15) | 97.25(-0.51) | 95.88 | -1.1 | | -8 | 17(1.1) | -50 | [-4] | [-18] | [-14] | -85 | -158 | DT | -1.6 | OpenShort | | (-2) | -13 | 0 | -29 | -20 | -2,15 | 36 | | | | |
| 11 | Jun/24 | 9 | 101.52 | 98.52 | 97.75(-0.16) | 97.96(-0.19) | 97.75(-0.48) | 95.87 | -1.1 | | -8 | 16(1.1) | -50 | [-4] | [-18] | [-27] | -79 | -128 | DT | -2.3 | OpenShort? | | (-3) | -13 | -42 | -27 | -20 | -2.3,29 | 36 | | 12 | Jun/23 | 15 | 101.89 | 99.63 | 97.9(-0.07) | 98.14(0.07) | 98.22(-0.09) | 98.2 | -0.7 | | -5 | 15(-0.4) | -40 | [-2] | [-3] | [-1] | 4 | 97 | DT | -0 | OpenShort? | | (-1) | -2 | 1 | -3 | -14 | 0.4,44 | 43 | | 13 | Jun/23 | 14 | 101.89 | 99.63 | 97.96(-0.03) | 98.07(0.12) | 98.31(-0.31) | 98.14 | -0.8 | | -5 | 15(-0.4) | -40 | [-1] | [-8] | [-3] | 1 | -47 | DT | -0.2 | OpenShort | | (-1) | -8 | -0 | -8 | -17 | 0.2,46 | 43 | | 14 | Jun/23 | 13 | 101.89 | 99.63 | 97.99(-0.03) | 97.96(0.09) | 98.61(0.22) | 98.15 | -0.8 | | -5 | 16(-0.5) | -30 | [-1] | [5] | [-3] | 2 | 138 | RG | -0.6 | Wait | | (-0) | 5 | -4 | -7 | -3 | 0.2,47 | 43 | | 15 | Jun/23 | 12 | 101.89 | 99.63 | 98.02(-0.03) | 97.87(0.13) | 98.4(0.23) | 98.38 | -0.7 | | -5 | 16(-0.4) | -25 | [-1] | [6] | [1] | 13 | 158 | UR | -0 | SmallShort | | (-0) | 6 | 3 | -6 | 9 | 0.4,53 | 43 | | | | |
| 16 | Jun/23 | 11 | 101.89 | 99.63 | 98.05(-0.03) | 97.74(0.05) | 98.18(0.12) | 98.23 | -0.7 | | -5 | 17(-0.7) | -20 | [-1] | [2] | [4] | 24 | 104 | UR | 0.1 | SmallShort | | (-1) | 3 | -8 | 30 | 20 | 0.2,69 | 43 | | 17 | Jun/23 | 10 | 101.89 | 99.63 | 98.08(-0.03) | 97.69(0.16) | 98.06(0.24) | 98.65 | -0.7 | | -5 | 17(-1.3) | -25 | [-1] | [6] | [1] | 23 | 183 | UR | 0.7 | SmallShort | | (-0) | 6 | -18 | 26 | 20 | 0.7,55 | 43 | | 18 | Jun/23 | 9 | 101.89 | 99.63 | 98.11(-0.01) | 97.54(0.22) | 97.83(0.55) | 99.66 | -0.4 | | -5 | 19(0.6) | 10 | [-0] | [15] | [29] | 31 | 362 | UR | 2 | SmallShort? | | (0) | 14 | 48 | 28 | 20 | 1.7,38 | 43 | | 19 | Jun/22 | 15 | 101.84 | 100.81 | 98.12(-0.11) | 97.33(-0.08) | 97.3(-0.05) | 97.06 | -1 | | -2 | 18(-0.6) | -25 | [-3] | [-5] | [-2] | -67 | 25 | DT | -0.3 | OpenShort? | | (-3) | -1 | -4 | -1 | -2 | -1.2,13 | 51 | | 20 | Jun/22 | 14 | 101.84 | 100.81 | 98.23(-0.13) | 97.4(-0.14) | 97.35(0.05) | 97.29 | -0.9 | | -2 | 19(-2) | -15 | [-3] | [-3] | [1] | -56 | 96 | DP | -0.1 | OpenShort | | (-2) | 1 | -7 | 8 | 20 | -1,19 | 51 | | | | |
| 21 | Jun/22 | 13 | 101.84 | 100.81 | 98.36(-0.16) | 97.54(-0.13) | 97.3(-0.01) | 97.66 | -0.8 | | -2 | 21(-1.9) | -25 | [-4] | [-5] | [5] | -53 | 149 | DP | 0.3 | OpenShort | | (-2) | -0 | 4 | 6 | 20 | -0.7,15 | 51 | | 22 | Jun/22 | 12 | 101.84 | 100.81 | 98.51(-0.17) | 97.67(-0.19) | 97.31(0.06) | 97.46 | -0.9 | | -2 | 23(-1.1) | -15 | [-4] | [-4] | [6] | -63 | 142 | DP | 0.1 | OpenShort | | (-3) | 2 | 8 | 8 | 20 | -0.9,10 | 51 | | 23 | Jun/22 | 11 | 101.84 | 100.81 | 98.68(-0.19) | 97.86(-0.16) | 97.25(-0.11) | 97.02 | -1 | | -2 | 24(0.2) | -40 | [-5] | [-8] | [-5] | -81 | 49 | DT | -0.2 | HoldShort | | (-4) | -3 | -6 | -3 | -20 | -1.4,4 | 51 | | 24 | Jun/22 | 10 | 101.84 | 100.81 | 98.87(-0.16) | 98.02(-0.15) | 97.35(-0.11) | 97.34 | -0.9 | | -2 | 23(-0.2) | -25 | [-4] | [-7] | [2] | -72 | 30 | DP | -0 | OpenShort | | (-3) | -3 | 6 | 8 | -15 | -1.3,11 | 51 | | 25 | Jun/22 | 9 | 101.84 | 100.81 | 99.03(-0.2) | 98.16(-0.21) | 97.46(-0.32) | 97.02 | -1 | | -2 | 24(-0.4) | -50 | [-5] | [-13] | [-7] | -86 | -32 | DT | -0.4 | HoldShort? | | (-3) | -8 | -13 | 1 | -20 | -1.7,7 | 51 | | | | |
| 26 | Jun/19 | 15 | 101.58 | 102.4 | 99.22(-0.2) | 98.36(-0.12) | 97.78(-0.25) | 97.73 | -0.7 | | 1 | 24(1.5) | -10 | [-5] | [-10] | [3] | -73 | 41 | DP | -0 | OpenShort? | | (-3) | -6 | 11 | 3 | -18 | -1.2,7 | 52 | | 27 | Jun/19 | 14 | 101.58 | 102.4 | 99.42(-0.24) | 98.48(-0.21) | 98.02(-0.46) | 97.14 | -0.8 | | 1 | 23(-1) | -40 | [-6] | [-17] | [-8] | -95 | -62 | DT | -0.7 | HoldShort | | (-4) | -11 | -7 | -10 | -20 | -1.8,0 | 52 | | 28 | Jun/19 | 13 | 101.58 | 102.4 | 99.66(-0.25) | 98.69(-0.23) | 98.47(-0.21) | 97.55 | -0.7 | | 1 | 24(-0.6) | -35 | [-6] | [-11] | [-6] | -90 | 59 | DT | -0.7 | HoldShort | | (-4) | -5 | -6 | -9 | -20 | -1.6,0 | 52 | | 29 | Jun/19 | 12 | 101.58 | 102.4 | 99.91(-0.25) | 98.91(-0.15) | 98.68(-0.19) | 97.86 | -0.7 | | 1 | 24(0.2) | -40 | [-6] | [-9] | [-10] | -82 | 71 | DT | -0.6 | HoldShort | | (-5) | -5 | -14 | -9 | -20 | -1.5,6 | 52 | | 30 | Jun/19 | 11 | 101.58 | 102.4 | 100.16(-0.18) | 99.05(-0.13) | 98.87(-0.08) | 98.61 | -0.5 | | 1 | 24(0.4) | -15 | [-4] | [-6] | [-1] | -65 | 69 | DT | -0.2 | OpenShort | | (-4) | -2 | -6 | 6 | -2 | -1.2,15 | 52 | | | | |
| 31 | Jun/19 | 10 | 101.58 | 102.4 | 100.34(-0.13) | 99.18(-0.18) | 98.95(0.01) | 98.95 | -0.5 | | 1 | 24(-2) | -5 | [-3] | [-4] | [0] | -64 | 45 | RG | 0 | Wait | | (-3) | 0 | -8 | 7 | 20 | -1.1,14 | 52 | | 32 | Jun/19 | 9 | 101.58 | 102.4 | 100.47(-0.21) | 99.36(-0.14) | 98.94(0.03) | 99.4 | -0.4 | | 1 | 26(-2.4) | 0 | [-5] | [-4] | [9] | -56 | 187 | RG | 0.3 | Wait? | | (-2) | 1 | 15 | 10 | 20 | -0.7,12 | 52 | | 33 | Jun/18 | 15 | 101.27 | 103.72 | 100.68(-0.26) | 99.5(-0.22) | 98.91(-0.24) | 98.58 | -0.4 | | 4 | 28(3.5) | -10 | [-6] | [-11] | [-3] | -82 | 65 | DT | -0.2 | OpenShort? | | (-5) | -6 | -4 | 1 | -16 | -1.3,1 | 55 | | 34 | Jun/18 | 14 | 101.27 | 103.72 | 100.95(-0.09) | 99.72(-0.18) | 99.15(-0.09) | 98.81 | -0.4 | | 4 | 24(1.3) | 10 | [-2] | [-6] | [-4] | -84 | -114 | RG | -0.2 | Wait | | (-5) | -2 | -3 | -1 | -20 | -1.4,1 | 55 | | 35 | Jun/18 | 13 | 101.27 | 103.72 | 101.05(-0.08) | 99.9(-0.18) | 99.24(-0.18) | 99 | -0.4 | | 4 | 23(0.3) | 15 | [-2] | [-8] | [-2] | -87 | -155 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -6 | -19 | -1.5,1 | 55 | | | | |
| 36 | Jun/18 | 12 | 101.27 | 103.72 | 101.13(-0.02) | 100.08(-0.28) | 99.42(-0.36) | 98.9 | -0.4 | | 4 | 23(0.1) | 10 | [-1] | [-13] | [-5] | -86 | -315 | RG | -0.4 | Wait | | (-2) | -9 | -6 | -3 | -20 | -1.6,4 | 55 | | 37 | Jun/18 | 11 | 101.27 | 103.72 | 101.15(0.01) | 100.36(-0.26) | 99.78(-0.32) | 99.25 | -0.3 | | 4 | 23(-1.2) | 15 | [0] | [-12] | [-6] | -81 | -314 | DR | -0.4 | HoldShort | | (0) | -8 | -10 | -9 | -20 | -1.4,4 | 55 | | 38 | Jun/18 | 10 | 101.27 | 103.72 | 101.14(0.08) | 100.62(-0.29) | 100.1(-0.19) | 99.79 | -0.2 | | 4 | 24(-3.1) | 40 | [2] | [-8] | [1] | -68 | -304 | RG | -0.2 | Wait | | (1) | -5 | 10 | -14 | 3 | -0.9,5 | 55 | | 39 | Jun/18 | 9 | 101.27 | 103.72 | 101.06(0.1) | 100.91(-0.34) | 100.29(-0.27) | 99.25 | -0.3 | | 4 | 27(-2.6) | 20 | [2] | [-11] | [-10] | -77 | -410 | DR | -0.6 | HoldShort? | | (1) | -7 | -12 | -18 | -20 | -1.1,1 | 55 | | 40 | Jun/17 | 15 | 100.96 | 104.51 | 100.96(0.14) | 101.26(-0.24) | 100.56(-0.19) | 99.91 | -0.2 | | 7 | 30(1.2) | 35 | [3] | [-7] | [-11] | -53 | -358 | DR | -0.4 | OpenShort? | | (3) | -5 | -14 | -15 | -20 | -0.6,12 | 52 | | | | |
| 41 | Jun/17 | 14 | 100.96 | 104.51 | 100.82(0.08) | 101.5(-0.08) | 100.75(-0.19) | 100.73 | -0 | | 7 | 28(-1.1) | 30 | [2] | [-5] | [-5] | -26 | -173 | DR | -0 | OpenShort | | (3) | -4 | -2 | -9 | -20 | -0,24 | 52 | | 42 | Jun/17 | 13 | 100.96 | 104.51 | 100.74(0.13) | 101.58(-0.27) | 100.94(-0.2) | 100.83 | -0 | | 7 | 30(-0.9) | 45 | [3] | [-7] | [-1] | -22 | -226 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -12 | 1 | 0,28 | 52 | | 43 | Jun/17 | 12 | 100.96 | 104.51 | 100.61(0.11) | 101.85(-0.31) | 101.14(-0.39) | 100.75 | -0 | | 7 | 30(-0.2) | 35 | [3] | [-12] | [-2] | -7 | -259 | DR | -0.2 | OpenShort | | (2) | -9 | 3 | -16 | -10 | 0.1,41 | 52 | | 44 | Jun/17 | 11 | 100.96 | 104.51 | 100.5(0.07) | 102.17(-0.02) | 101.54(-0.41) | 100.58 | -0.1 | | 7 | 31(-0.7) | 10 | [2] | [-10] | [-13] | 1 | -214 | DR | -0.5 | OpenShort | | (2) | -9 | -5 | -15 | -20 | 0,51 | 52 | | 45 | Jun/17 | 10 | 100.96 | 104.51 | 100.43(0.12) | 102.19(0.02) | 101.96(-0.28) | 100.88 | -0 | | 7 | 31(0) | 15 | [3] | [-6] | [-15] | 15 | -207 | DR | -0.5 | OpenShort | | (2) | -7 | -14 | -16 | -20 | 0.2,60 | 52 | | | | |
| 46 | Jun/17 | 9 | 100.96 | 104.51 | 100.31(0.1) | 102.17(0.22) | 102.25(0.02) | 101.66 | 0.1 | | 7 | 31(0.3) | 20 | [2] | [3] | [-9] | 40 | 7 | CR | -0.3 | HoldShort? | | (3) | 1 | -3 | -6 | -20 | 0.7,72 | 52 | | 47 | Jun/16 | 15 | 100.49 | 105.06 | 100.21(0.08) | 101.94(0.28) | 102.23(-0.32) | 101.85 | 0.2 | | 9 | 31(1.6) | 20 | [2] | [-3] | [-11] | 47 | -48 | DR | -0.2 | OpenShort? | | (2) | -7 | -15 | -5 | -20 | 0.8,77 | 53 | | 48 | Jun/16 | 14 | 100.49 | 105.06 | 100.13(0.27) | 101.65(0.43) | 102.56(-0.24) | 102.72 | 0.3 | | 9 | 29(0.8) | 50 | [6] | [2] | [2] | 63 | -167 | UT | 0.1 | OpenLong | | (2) | -6 | 1 | 21 | -15 | 1.3,80 | 53 | | 49 | Jun/16 | 13 | 100.49 | 105.06 | 99.86(0.23) | 101.21(0.54) | 102.81(0.37) | 102.69 | 0.3 | | 9 | 29(1.5) | 50 | [5] | [16] | [4] | 59 | 100 | UT | -0.1 | OpenLong | | (5) | 8 | 6 | 20 | -12 | 1.4,74 | 53 | | 50 | Jun/16 | 12 | 100.49 | 105.06 | 99.63(0.17) | 100.66(0.52) | 102.43(0.33) | 102.34 | 0.3 | | 9 | 27(1.4) | 50 | [4] | [15] | [9] | 63 | 158 | UT | -0 | OpenLong | | (4) | 8 | 14 | 21 | 9 | 1.4,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|