|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $135.0300 One month high (close): $153.0900
IWM Daily Change: 1.51% Daily StdDev 3.02% IWM EMA_5_Trend: -0.18% 10Minute StdDev: $2.489
Latest Price : $140.45(1.51%) | Mon. Jun 29, 2020($1.7) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($1.1) Wed. Jun 24, 2020($2.6) Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 142.78 | 141.23 | 140.95(-0.07) | 138.98(-0.36) | 138.1(0.17) | 138.71 | -1 | | -2 | 55(1.1) | 20 | [-2] | [-0] | [16] | -59 | -2 | UR | 0.3 | SmallShort | | (-2) | 6 | 30 | 8 | 20 | -0.9,14 | 39 | Sample size 29 Avg positive next hour return: 0.78%(69%) Avg negative next hour return: -0.51%(31%)
Daily Trend: %
Up Forces: 141.23(daily_ema_10 1.82%) 142.78(daily_ema_20 2.93%)
Down Forces:
Support Levels:
Resistance Levels: 138.98(weak_hourly_sma_10 0.19%) 140.95(weak_hourly_sma_20 1.61%)
|
| | | 2 | Jun/25 | 9 | 142.78 | 141.23 | 141.04(-0.12) | 139.48(-0.48) | 137.86(-0.13) | 136.94 | -1.4 | | -2 | 54(3.6) | -35 | [-4] | [-13] | [-11] | -86 | -166 | DT | -0.4 | OpenShort? | | (-3) | -4 | -28 | 1 | -20 | -1.8,9 | 39 | | 3 | Jun/24 | 15 | 142.77 | 140.76 | 141.21(-0.03) | 140.15(-0.35) | 138.04(-0.18) | 138.57 | -1 | | -5 | 51(1.4) | -10 | [-1] | [-13] | [4] | -69 | -211 | DP | 0.2 | OpenShort? | | (-1) | -6 | 6 | 12 | -4 | -1.2,11 | 45 | | 4 | Jun/24 | 14 | 142.77 | 140.76 | 141.26(-0.11) | 140.64(-0.35) | 138.29(-0.37) | 138.19 | -1.1 | | -5 | 49(2.5) | -40 | [-4] | [-20] | [-2] | -82 | -199 | DT | -0 | OpenShort | | (-1) | -12 | 2 | 6 | -20 | -1.5,6 | 45 | | 5 | Jun/24 | 13 | 142.77 | 140.76 | 141.41(-0.09) | 141.14(-0.39) | 138.8(-0.76) | 138.06 | -1.1 | | -5 | 47(3.4) | -50 | [-3] | [-33] | [-5] | -90 | -381 | DT | -0.4 | OpenShort | | (-3) | -25 | 9 | -13 | -20 | -1.7,3 | 45 | | | | |
| 6 | Jun/24 | 12 | 142.77 | 140.76 | 141.54(-0.13) | 141.69(-0.46) | 139.86(-0.87) | 137.55 | -1.2 | | -5 | 43(5.3) | -50 | [-4] | [-39] | [-16] | -105 | -404 | DT | -1.3 | HoldShort | | (-3) | -29 | -5 | -31 | -20 | -2.2,0 | 45 | | 7 | Jun/24 | 11 | 142.77 | 140.76 | 141.72(-0.13) | 142.34(-0.3) | 141.09(-0.82) | 137.83 | -1.2 | | -5 | 38(5.5) | -50 | [-4] | [-34] | [-33] | -100 | -377 | DT | -2 | HoldShort | | (-3) | -27 | -33 | -54 | -20 | -2.4,10 | 45 | | 8 | Jun/24 | 10 | 142.77 | 140.76 | 141.9(-0.12) | 142.77(-0.15) | 142.25(-0.52) | 139.8 | -0.7 | | -5 | 33(1.7) | -50 | [-4] | [-22] | [-21] | -50 | -163 | DT | -1.8 | OpenShort | | (-2) | -17 | -16 | -40 | -20 | -1.5,38 | 45 | | 9 | Jun/24 | 9 | 142.77 | 140.76 | 142.07(-0.07) | 142.99(-0.08) | 143(-0.33) | 140.76 | -0.5 | | -5 | 31(0.4) | -50 | [-2] | [-14] | [-26] | -13 | -107 | DT | -1.7 | OpenShort? | | (-2) | -11 | -43 | -28 | -20 | -1,62 | 45 | | 10 | Jun/23 | 15 | 143.03 | 141.51 | 142.18(0.01) | 143.1(0.13) | 143.48(-0.02) | 143.37 | 0.1 | | -2 | 30(0.3) | -25 | [0] | [1] | [-3] | 63 | 58 | CR | -0.1 | HoldShort? | | (1) | -1 | -5 | -2 | -14 | 0.9,90 | 49 | | | | |
| 11 | Jun/23 | 14 | 143.03 | 141.51 | 142.17(0.08) | 142.91(0.21) | 143.51(-0.06) | 143.68 | 0.2 | | -2 | 30(1.1) | -10 | [3] | [1] | [-0] | 71 | -18 | RG | 0.1 | Wait | | (0) | -2 | 0 | 1 | -6 | 1.2,91 | 49 | | 12 | Jun/23 | 13 | 143.03 | 141.51 | 142.06(0.06) | 142.61(0.23) | 143.59(0.22) | 143.67 | 0.2 | | -2 | 29(1.3) | -5 | [2] | [10] | [1] | 70 | 102 | RG | 0.1 | Wait | | (2) | 7 | 3 | -2 | 4 | 1.3,87 | 49 | | 13 | Jun/23 | 12 | 143.03 | 141.51 | 141.97(0.05) | 142.28(0.29) | 143.28(0.21) | 143.51 | 0.1 | | -2 | 28(1.2) | -5 | [2] | [11] | [1] | 69 | 114 | RG | 0.2 | Wait | | (1) | 7 | 5 | -6 | -2 | 1.3,86 | 49 | | 14 | Jun/23 | 11 | 143.03 | 141.51 | 141.9(0.06) | 141.87(0.13) | 142.98(0.18) | 143.18 | 0 | | -2 | 27(0.7) | -5 | [2] | [8] | [3] | 68 | 69 | RG | 0.2 | Wait | | (1) | 6 | -6 | 12 | 20 | 1.1,90 | 49 | | 15 | Jun/23 | 10 | 143.03 | 141.51 | 141.82(0.05) | 141.69(0.21) | 142.73(0.29) | 143.54 | 0.1 | | -2 | 26(1.4) | -0 | [2] | [12] | [4] | 77 | 150 | RG | 0.7 | Wait | | (2) | 9 | -8 | 18 | 20 | 1.6,87 | 49 | | | | |
| 16 | Jun/23 | 9 | 143.03 | 141.51 | 141.76(0.06) | 141.39(0.21) | 142.31(0.48) | 144.06 | 0.2 | | -2 | 24(3.1) | 25 | [2] | [18] | [22] | 86 | 241 | UT | 1.7 | OpenLong? | | (1) | 15 | 32 | 27 | 20 | 2.2,81 | 49 | | 17 | Jun/22 | 15 | 142.85 | 142.13 | 141.68(0.02) | 141.1(0.04) | 141.63(0.25) | 142.1 | -0.2 | | -1 | 21(0.6) | 15 | [1] | [8] | [6] | 32 | 90 | UT | 0.5 | OpenLong? | | (-0) | 8 | 1 | 16 | 20 | 0.5,69 | 53 | | 18 | Jun/22 | 14 | 142.85 | 142.13 | 141.68(0) | 141.04(-0.07) | 141.28(0.37) | 142.04 | -0.2 | | -1 | 21(-1.4) | 20 | [0] | [10] | [10] | 24 | 154 | UR | 0.8 | SmallShort | | (0) | 12 | 3 | 27 | 20 | 0.4,64 | 53 | | 19 | Jun/22 | 13 | 142.85 | 142.13 | 141.66(-0.05) | 141.14(-0.08) | 140.75(0.07) | 141.89 | -0.2 | | -1 | 22(-1.1) | 10 | [-2] | [-0] | [11] | 6 | 114 | UR | 1.2 | SmallShort | | (-0) | 2 | 7 | 25 | 20 | 0.2,51 | 53 | | 20 | Jun/22 | 12 | 142.85 | 142.13 | 141.73(-0.06) | 141.25(-0.12) | 140.65(0.13) | 141.49 | -0.3 | | -1 | 23(-0.6) | 5 | [-2] | [1] | [13] | -17 | 104 | UR | 0.8 | SmallShort | | (-1) | 4 | 14 | 31 | 20 | -0.2,38 | 53 | | | | |
| 21 | Jun/22 | 11 | 142.85 | 142.13 | 141.81(-0.08) | 141.42(-0.06) | 140.47(-0.07) | 140.63 | -0.5 | | -1 | 24(0.6) | -10 | [-3] | [-5] | [-0] | -58 | 6 | DT | 0.2 | OpenShort | | (-2) | -2 | 4 | 2 | -20 | -1.1,20 | 53 | | 22 | Jun/22 | 10 | 142.85 | 142.13 | 141.93(-0.08) | 141.51(-0.11) | 140.57(-0.17) | 140.38 | -0.6 | | -1 | 23(1.1) | -5 | [-3] | [-9] | [5] | -69 | -59 | RG | -0.2 | Wait | | (-2) | -5 | 17 | 10 | -20 | -1.5,19 | 53 | | 23 | Jun/22 | 9 | 142.85 | 142.13 | 142.04(-0.12) | 141.66(-0.19) | 140.8(-0.52) | 139.39 | -0.8 | | -1 | 22(2.9) | -50 | [-4] | [-21] | [-20] | -110 | -203 | DT | -1.5 | HoldShort? | | (-3) | -16 | -33 | -17 | -20 | -2.8,10 | 53 | | 24 | Jun/19 | 15 | 142.52 | 143.09 | 142.21(-0.09) | 141.92(-0.02) | 141.53(-0.22) | 141.38 | -0.2 | | 1 | 19(0) | -5 | [-3] | [-9] | [0] | -65 | -13 | RG | -0.2 | Wait? | | (-1) | -7 | 13 | -14 | -20 | -1,10 | 53 | | 25 | Jun/19 | 14 | 142.52 | 143.09 | 142.34(-0.13) | 141.95(-0.12) | 141.85(-0.36) | 140.59 | -0.4 | | 1 | 19(-1.2) | -40 | [-4] | [-15] | [-13] | -100 | -64 | DT | -1.4 | CloseShort | | (-3) | -11 | -9 | -44 | -20 | -2,0 | 53 | | | | |
| 26 | Jun/19 | 13 | 142.52 | 143.09 | 142.52(-0.13) | 142.12(-0.1) | 142.37(-0.06) | 141.11 | -0.3 | | 1 | 20(-0.5) | -25 | [-4] | [-5] | [-8] | -59 | 54 | DT | -1.3 | OpenShort | | (-3) | -2 | -7 | -20 | -20 | -1.5,29 | 53 | | 27 | Jun/19 | 12 | 142.52 | 143.09 | 142.71(-0.11) | 142.26(-0.01) | 142.45(-0.05) | 141.56 | -0.2 | | 1 | 21(-0.3) | -20 | [-3] | [-3] | [-11] | -24 | 48 | DT | -0.9 | OpenShort | | (-3) | -2 | -24 | -5 | -20 | -1.2,56 | 53 | | 28 | Jun/19 | 11 | 142.52 | 143.09 | 142.86(-0.05) | 142.27(0.07) | 142.52(0.14) | 143.01 | 0.1 | | 1 | 21(-0.3) | 10 | [-2] | [4] | [8] | 33 | 125 | UR | 0.5 | SmallShort | | (-1) | 4 | 1 | 35 | 20 | 0.2,78 | 53 | | 29 | Jun/19 | 10 | 142.52 | 143.09 | 142.93(-0.03) | 142.17(-0.02) | 142.32(0.2) | 142.97 | 0.1 | | 1 | 22(-2.5) | 15 | [-1] | [5] | [6] | 0 | 107 | UR | 0.6 | SmallShort | | (-1) | 6 | -4 | 22 | 20 | 0,50 | 53 | | 30 | Jun/19 | 9 | 142.52 | 143.09 | 142.97(-0.07) | 142.17(-0) | 142.04(0.12) | 143.19 | 0.1 | | 1 | 24(-2.5) | 20 | [-2] | [2] | [16] | -10 | 157 | UR | 1 | SmallShort? | | (-1) | 4 | 27 | 18 | 20 | 0.2,35 | 53 | | | | |
| 31 | Jun/18 | 15 | 142.23 | 143.97 | 143.08(-0.14) | 142.2(-0.1) | 141.87(-0.13) | 141.54 | -0.1 | | 3 | 27(0) | -10 | [-4] | [-7] | [-4] | -73 | 35 | DT | -0.3 | OpenShort? | | (-3) | -4 | -6 | -4 | -10 | -1.2,7 | 55 | | 32 | Jun/18 | 14 | 142.23 | 143.97 | 143.28(0.05) | 142.34(-0.05) | 142.06(0.03) | 141.91 | -0.1 | | 3 | 27(-1.1) | 35 | [2] | [0] | [-3] | -67 | -160 | DR | -0.1 | OpenShort | | (-3) | 1 | -1 | -7 | -13 | -1,8 | 55 | | 33 | Jun/18 | 13 | 142.23 | 143.97 | 143.21(0.04) | 142.41(-0.06) | 142.01(-0.01) | 141.99 | -0 | | 3 | 28(-2.6) | 35 | [1] | [-1] | [0] | -63 | -146 | RG | -0 | Wait | | (1) | -0 | 7 | -9 | -6 | -0.9,10 | 55 | | 34 | Jun/18 | 12 | 142.23 | 143.97 | 143.15(0.05) | 142.5(-0.17) | 142.02(-0.24) | 141.59 | -0.1 | | 3 | 30(-4.6) | 20 | [2] | [-10] | [-6] | -61 | -260 | DR | -0.3 | OpenShort | | (1) | -8 | -12 | -10 | -8 | -1,14 | 55 | | 35 | Jun/18 | 11 | 142.23 | 143.97 | 143.08(0.13) | 142.74(-0.13) | 142.36(-0.12) | 142.31 | 0 | | 3 | 35(-6.8) | 30 | [4] | [-5] | [-2] | -46 | -259 | DR | -0 | OpenShort | | (2) | -4 | -3 | -10 | 6 | -0.4,14 | 55 | | | | |
| 36 | Jun/18 | 10 | 142.23 | 143.97 | 142.9(0.18) | 142.92(-0.17) | 142.53(-0.07) | 142.49 | 0.1 | | 3 | 42(-9.3) | 50 | [6] | [-4] | [3] | -36 | -295 | RG | -0 | Wait | | (3) | -2 | 13 | -18 | 13 | -0.2,19 | 55 | | 37 | Jun/18 | 9 | 142.23 | 143.97 | 142.65(0.21) | 143.17(-0.2) | 142.63(-0.13) | 141.68 | -0.1 | | 3 | 51(-9) | 45 | [7] | [-6] | [-7] | -31 | -390 | DR | -0.4 | OpenShort? | | (4) | -4 | -6 | -17 | -20 | -0.4,29 | 55 | | 38 | Jun/17 | 15 | 141.89 | 144.28 | 142.35(0.25) | 143.46(-0.16) | 142.81(-0.12) | 142.05 | 0 | | 5 | 60(-0.2) | 45 | [8] | [-4] | [-12] | -16 | -392 | DR | -0.3 | OpenShort? | | (5) | -4 | -20 | -14 | -20 | -0.1,37 | 54 | | 39 | Jun/17 | 14 | 141.89 | 144.28 | 142(0.23) | 143.69(-0.03) | 142.98(-0.09) | 143.27 | 0.3 | | 5 | 60(-4.5) | 45 | [7] | [-2] | [-1] | 18 | -230 | DR | 0.1 | OpenShort | | (7) | -3 | 1 | -4 | -15 | 0.4,58 | 54 | | 40 | Jun/17 | 13 | 141.89 | 144.28 | 141.68(0.27) | 143.74(-0.15) | 143.11(-0.14) | 143.18 | 0.2 | | 5 | 65(-2.6) | 50 | [8] | [-4] | [0] | 19 | -274 | RG | 0 | Wait | | (5) | -4 | 4 | -9 | 4 | 0.4,59 | 54 | | | | |
| 41 | Jun/17 | 12 | 141.89 | 144.28 | 141.3(0.24) | 143.95(-0.18) | 143.31(-0.28) | 142.97 | 0.2 | | 5 | 67(-0.7) | 40 | [7] | [-9] | [-1] | 26 | -273 | DR | -0.1 | OpenShort | | (7) | -8 | 6 | -12 | -10 | 0.5,63 | 54 | | 42 | Jun/17 | 11 | 141.89 | 144.28 | 140.97(0.17) | 144.21(0.15) | 143.71(-0.28) | 142.58 | 0.1 | | 5 | 68(-1.6) | 10 | [5] | [-5] | [-13] | 31 | -193 | DR | -0.3 | OpenShort | | (5) | -8 | -5 | -13 | -20 | 0.4,71 | 54 | | 43 | Jun/17 | 10 | 141.89 | 144.28 | 140.73(0.22) | 144(0.14) | 144.11(-0.21) | 142.89 | 0.2 | | 5 | 70(0.4) | 20 | [7] | [-3] | [-14] | 45 | -196 | DR | -0.3 | OpenShort | | (4) | -6 | -17 | -10 | -20 | 0.6,80 | 54 | | 44 | Jun/17 | 9 | 141.89 | 144.28 | 140.42(0.19) | 143.81(0.27) | 144.41(0.03) | 143.96 | 0.4 | | 5 | 69(1.7) | 20 | [6] | [6] | [-6] | 63 | 19 | CR | -0.1 | HoldShort? | | (6) | 1 | -4 | -4 | -20 | 1,88 | 54 | | 45 | Jun/16 | 15 | 141.36 | 144.62 | 140.16(0.14) | 143.42(0.38) | 144.36(-0.16) | 144.17 | 0.5 | | 7 | 67(6.5) | 20 | [4] | [3] | [-8] | 69 | 64 | CR | -0.1 | HoldShort? | | (5) | -5 | -13 | -4 | -20 | 1.1,91 | 52 | | | | |
| 46 | Jun/16 | 14 | 141.36 | 144.62 | 139.97(0.34) | 142.88(0.53) | 144.59(-0.09) | 144.95 | 0.6 | | 7 | 61(2.5) | 50 | [10] | [8] | [1] | 76 | -97 | UT | 0.1 | OpenLong | | (4) | -3 | 6 | -3 | -10 | 1.4,91 | 52 | | 47 | Jun/16 | 13 | 141.36 | 144.62 | 139.5(0.28) | 142.13(0.62) | 144.71(0.57) | 144.61 | 0.6 | | 7 | 58(3.2) | 50 | [8] | [28] | [-1] | 76 | 199 | CR | -0 | OpenShort | | (8) | 17 | 4 | -10 | -7 | 1.5,88 | 52 | | 48 | Jun/16 | 12 | 141.36 | 144.62 | 139.12(0.25) | 141.25(0.68) | 143.89(0.48) | 144.39 | 0.5 | | 7 | 55(3.7) | 50 | [7] | [27] | [9] | 80 | 218 | UT | 0.2 | OpenLong | | (7) | 14 | 11 | 27 | 12 | 1.6,90 | 52 | | 49 | Jun/16 | 11 | 141.36 | 144.62 | 138.77(0.23) | 140.3(0.49) | 143.2(0.51) | 143.72 | 0.4 | | 7 | 52(3.6) | 50 | [7] | [25] | [2] | 84 | 232 | UT | 0.2 | OpenLong | | (6) | 15 | -26 | 28 | 20 | 1.6,94 | 52 | | 50 | Jun/16 | 10 | 141.36 | 144.62 | 138.46(0.25) | 139.62(0.7) | 142.47(0.93) | 145.32 | 0.7 | | 7 | 48(7) | 50 | [7] | [40] | [16] | 107 | 479 | UT | 1 | HoldLong | | (7) | 27 | -4 | 36 | 20 | 2.4,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|