|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $106.3600 One month high (close): $119.6700
IVE Daily Change: 1.08% Daily StdDev 2.32% IVE EMA_5_Trend: -0.5% 10Minute StdDev: $1.6414
Latest Price : $107.51(1.08%) | Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 111.31 | 109.19 | 108.16(-0.15) | 106.58(-0.34) | 106.3(-0.05) | 106.07 | -1.5 | | -7 | 47(1.9) | -50 | [-7] | [-11] | [-0] | -75 | 35 | DT | -0.1 | OpenShort | | (-4) | -2 | -11 | 2 | 20 | -1.3,8 | 31 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -3.83%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.58(hourly_sma_10 0.48%) 108.16(hourly_sma_20 1.97%) 109.19(daily_ema_10 2.94%) 111.31(daily_ema_20 4.94%)
|
| | | 2 | Jun/25 | 10 | 111.31 | 109.19 | 108.32(-0.11) | 106.95(-0.31) | 106.35(0.03) | 106.53 | -1.4 | | -7 | 45(1.5) | -35 | [-5] | [-7] | [11] | -69 | 18 | DP | 0.1 | OpenShort | | (-4) | 1 | 18 | 7 | 20 | -1.1,9 | 31 | | 3 | Jun/25 | 9 | 111.31 | 109.19 | 108.44(-0.15) | 107.28(-0.39) | 106.32(-0.1) | 105.81 | -1.6 | | -7 | 44(3.4) | -50 | [-7] | [-15] | [-8] | -89 | -38 | DT | -0.3 | OpenShort? | | (-4) | -4 | -21 | 4 | -13 | -1.7,4 | 31 | | 4 | Jun/24 | 15 | 111.46 | 109.22 | 108.6(-0.08) | 107.7(-0.3) | 106.42(-0.15) | 106.66 | -1.4 | | -9 | 40(0.2) | -45 | [-3] | [-15] | [3] | -81 | -113 | DP | 0.2 | OpenShort? | | (-3) | -7 | 5 | 10 | -5 | -1.4,4 | 38 | | 5 | Jun/24 | 14 | 111.46 | 109.22 | 108.68(-0.16) | 108.03(-0.32) | 106.58(-0.25) | 106.46 | -1.5 | | -9 | 40(2.8) | -50 | [-7] | [-21] | [0] | -89 | -42 | DT | -0.1 | OpenShort | | (-2) | -11 | 3 | 11 | -20 | -1.6,1 | 38 | | | | |
| 6 | Jun/24 | 13 | 111.46 | 109.22 | 108.86(-0.14) | 108.38(-0.33) | 106.85(-0.64) | 106.32 | -1.5 | | -9 | 37(3.9) | -50 | [-6] | [-38] | [-6] | -100 | -264 | DT | -0.4 | HoldShort | | (-5) | -28 | -1 | -5 | -20 | -2,0 | 38 | | 7 | Jun/24 | 12 | 111.46 | 109.22 | 109.01(-0.15) | 108.74(-0.35) | 107.54(-0.66) | 106.34 | -1.5 | | -9 | 34(4.7) | -50 | [-6] | [-39] | [-10] | -110 | -266 | DT | -1.1 | HoldShort | | (-4) | -28 | 0 | -19 | -20 | -2.4,0 | 38 | | 8 | Jun/24 | 11 | 111.46 | 109.22 | 109.18(-0.16) | 109.12(-0.26) | 108.25(-0.67) | 106.34 | -1.5 | | -9 | 29(5.5) | -50 | [-7] | [-38] | [-28] | -123 | -271 | DT | -2 | HoldShort | | (-4) | -29 | -27 | -55 | -20 | -2.9,0 | 38 | | 9 | Jun/24 | 10 | 111.46 | 109.22 | 109.36(-0.15) | 109.4(-0.17) | 108.98(-0.46) | 107.43 | -1.2 | | -9 | 23(1.9) | -50 | [-6] | [-27] | [-18] | -86 | -124 | DT | -2 | OpenShort | | (-3) | -20 | -10 | -44 | -20 | -2.5,27 | 38 | | 10 | Jun/24 | 9 | 111.46 | 109.22 | 109.53(-0.15) | 109.59(-0.14) | 109.48(-0.39) | 107.83 | -1.1 | | -9 | 21(-0.1) | -50 | [-6] | [-23] | [-27] | -53 | -78 | DT | -2.3 | OpenShort? | | (-4) | -17 | -47 | -32 | -20 | -2.4,57 | 38 | | | | |
| 11 | Jun/23 | 15 | 111.7 | 110.06 | 109.69(-0.08) | 109.74(0.04) | 109.91(-0.04) | 109.75 | -0.6 | | -5 | 22(-0.6) | -50 | [-3] | [-3] | [-1] | 42 | 123 | DT | -0.2 | OpenShort? | | (-2) | -2 | -4 | 5 | -6 | 0.1,89 | 43 | | 12 | Jun/23 | 14 | 111.7 | 110.06 | 109.69(0) | 109.7(0.09) | 109.95(-0.03) | 109.91 | -0.5 | | -5 | 22(-0.1) | -25 | [0] | [-1] | [0] | 47 | -1 | DT | -0.1 | OpenShort | | (-2) | -1 | -2 | 6 | -5 | 0.2,92 | 43 | | 13 | Jun/23 | 13 | 111.7 | 110.06 | 109.69(0) | 109.6(0.09) | 109.98(0.15) | 109.99 | -0.5 | | -5 | 22(-0.1) | -15 | [0] | [6] | [3] | 43 | 76 | UR | 0 | SmallShort | | (0) | 6 | 2 | 13 | 4 | 0.3,85 | 43 | | 14 | Jun/23 | 12 | 111.7 | 110.06 | 109.78(-0.01) | 109.5(0.15) | 109.82(0.12) | 109.92 | -0.5 | | -5 | 22(0) | -25 | [-0] | [6] | [1] | 28 | 70 | UR | 0.1 | SmallShort | | (0) | 5 | -2 | 9 | 0 | 0.2,73 | 43 | | 15 | Jun/23 | 11 | 111.7 | 110.06 | 109.78(-0) | 109.34(0.01) | 109.69(0.1) | 110 | -0.5 | | -5 | 22(-0.2) | -10 | [0] | [3] | [8] | 28 | 57 | UR | 0.4 | SmallShort | | (-0) | 4 | 2 | 24 | 20 | 0.3,70 | 43 | | | | |
| 16 | Jun/23 | 10 | 111.7 | 110.06 | 109.79(-0.02) | 109.33(0.05) | 109.58(0.12) | 109.93 | -0.5 | | -5 | 23(-0.2) | -20 | [-1] | [4] | [3] | 4 | 85 | UR | 0.5 | SmallShort | | (-0) | 5 | -4 | 14 | 20 | 0.2,49 | 43 | | 17 | Jun/23 | 9 | 111.7 | 110.06 | 109.81(-0.01) | 109.28(0.04) | 109.45(0.22) | 110.08 | -0.5 | | -5 | 23(0) | 5 | [-0] | [8] | [13] | 1 | 117 | UR | 0.9 | SmallShort? | | (-0) | 9 | 22 | 13 | 20 | 0.4,41 | 43 | | 18 | Jun/22 | 15 | 111.65 | 110.79 | 109.82(-0.03) | 109.23(-0.08) | 109.21(0.03) | 109.17 | -0.8 | | -3 | 23(0.3) | -5 | [-1] | [-2] | [0] | -43 | -4 | RG | -0.1 | Wait? | | (-1) | 1 | -3 | 1 | 12 | -0.9,30 | 48 | | 19 | Jun/22 | 14 | 111.65 | 110.79 | 109.85(-0.06) | 109.32(-0.14) | 109.18(0.18) | 109.29 | -0.7 | | -3 | 22(-0.9) | -10 | [-2] | [2] | [3] | -38 | 100 | UR | 0.1 | SmallShort | | (-1) | 7 | -3 | 12 | 20 | -0.8,32 | 48 | | 20 | Jun/22 | 13 | 111.65 | 110.79 | 109.91(-0.08) | 109.47(-0.15) | 108.98(-0.1) | 109.42 | -0.7 | | -3 | 23(-1.1) | -30 | [-3] | [-9] | [5] | -37 | 39 | DP | 0.6 | OpenShort | | (-1) | -4 | 2 | 11 | 20 | -0.6,28 | 48 | | | | |
| 21 | Jun/22 | 12 | 111.65 | 110.79 | 110(-0.08) | 109.64(-0.2) | 109.09(-0.01) | 109.32 | -0.7 | | -3 | 24(-0.1) | -5 | [-3] | [-7] | [9] | -46 | 49 | RG | 0.3 | Wait | | (-2) | -0 | 11 | 21 | 19 | -0.8,24 | 48 | | 22 | Jun/22 | 11 | 111.65 | 110.79 | 110.09(-0.1) | 109.86(-0.09) | 109.1(-0.14) | 108.88 | -0.8 | | -3 | 25(1.2) | -40 | [-4] | [-10] | [-6] | -75 | -16 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | -5 | -20 | -1.5,13 | 48 | | 23 | Jun/22 | 10 | 111.65 | 110.79 | 110.2(-0.08) | 109.95(-0.1) | 109.25(-0.19) | 109.01 | -0.8 | | -3 | 23(1.4) | -20 | [-3] | [-11] | [4] | -71 | -65 | DP | -0.3 | OpenShort | | (-2) | -7 | 18 | 7 | -20 | -1.5,17 | 48 | | 24 | Jun/22 | 9 | 111.65 | 110.79 | 110.29(-0.1) | 110.06(-0.17) | 109.46(-0.46) | 108.3 | -1 | | -3 | 22(4.2) | -50 | [-4] | [-23] | [-22] | -109 | -203 | DT | -1.6 | HoldShort? | | (-3) | -17 | -40 | -15 | -20 | -2.7,9 | 48 | | 25 | Jun/19 | 15 | 111.5 | 111.77 | 110.4(-0.05) | 110.25(-0.01) | 109.96(-0.2) | 109.96 | -0.4 | | 0 | 18(1.1) | -15 | [-2] | [-9] | [1] | -61 | -40 | DP | 0 | OpenShort? | | (-1) | -8 | 15 | -12 | -20 | -0.8,9 | 51 | | | | |
| 26 | Jun/19 | 14 | 111.5 | 111.77 | 110.46(-0.08) | 110.26(-0.08) | 110.18(-0.4) | 109.35 | -0.6 | | 0 | 17(-0.2) | -35 | [-3] | [-18] | [-12] | -92 | -126 | DT | -1.4 | HoldShort | | (-2) | -15 | -8 | -41 | -20 | -1.9,6 | 51 | | 27 | Jun/19 | 13 | 111.5 | 111.77 | 110.55(-0.09) | 110.34(-0.06) | 110.62(-0.03) | 109.67 | -0.5 | | 0 | 17(-0.4) | -20 | [-3] | [-4] | [-10] | -63 | 33 | DT | -1.6 | OpenShort | | (-2) | -1 | -9 | -28 | -20 | -1.5,25 | 51 | | 28 | Jun/19 | 12 | 111.5 | 111.77 | 110.65(-0.08) | 110.41(0.03) | 110.65(-0.01) | 110.03 | -0.4 | | 0 | 17(0) | -35 | [-3] | [-2] | [-11] | -26 | 49 | DT | -1 | OpenShort | | (-2) | -0 | -19 | -16 | -20 | -1,49 | 51 | | 29 | Jun/19 | 11 | 111.5 | 111.77 | 110.74(-0.03) | 110.38(0.02) | 110.66(0.11) | 110.81 | -0.2 | | 0 | 17(0) | 5 | [-1] | [3] | [5] | 30 | 89 | UR | 0.2 | SmallShort | | (-1) | 4 | -6 | 33 | 17 | 0.1,77 | 51 | | 30 | Jun/19 | 10 | 111.5 | 111.77 | 110.78(0.01) | 110.35(-0.01) | 110.54(0.19) | 111.04 | -0.1 | | 0 | 17(-1.8) | 15 | [0] | [6] | [4] | 20 | 72 | UT | 0.8 | OpenLong | | (-1) | 7 | -13 | 26 | 20 | 0.4,60 | 51 | | | | |
| 31 | Jun/19 | 9 | 111.5 | 111.77 | 110.77(-0.03) | 110.36(0.03) | 110.33(0.24) | 111.56 | 0 | | 0 | 19(-2) | 30 | [-1] | [8] | [24] | 21 | 194 | UR | 1.8 | SmallShort? | | (1) | 9 | 42 | 24 | 20 | 1.2,41 | 51 | | 32 | Jun/18 | 15 | 111.34 | 112.56 | 110.8(-0.12) | 110.33(-0.1) | 110.07(-0.09) | 109.83 | -0.4 | | 3 | 21(-0.4) | -10 | [-4] | [-7] | [-4] | -68 | 45 | DT | -0.3 | OpenShort? | | (-3) | -3 | -5 | -5 | -11 | -1.3,15 | 53 | | 33 | Jun/18 | 14 | 111.34 | 112.56 | 110.93(0.04) | 110.44(-0.07) | 110.17(0.06) | 110.05 | -0.3 | | 3 | 21(-1.4) | 30 | [2] | [1] | [-3] | -59 | -117 | CR | -0.1 | HoldShort | | (-3) | 2 | -4 | -4 | -11 | -1.1,19 | 53 | | 34 | Jun/18 | 13 | 111.34 | 112.56 | 110.89(0.04) | 110.51(-0.05) | 110.1(-0.06) | 110.2 | -0.3 | | 3 | 23(-2) | 35 | [2] | [-3] | [-0] | -50 | -139 | RG | 0.1 | Wait | | (1) | -2 | 4 | -5 | -10 | -0.8,20 | 53 | | 35 | Jun/18 | 12 | 111.34 | 112.56 | 110.84(0.05) | 110.56(-0.09) | 110.17(-0.19) | 110.02 | -0.3 | | 3 | 25(-2.7) | 20 | [2] | [-9] | [-4] | -52 | -209 | DR | -0.2 | OpenShort | | (1) | -7 | -5 | -7 | -14 | -0.9,21 | 53 | | | | |
| 36 | Jun/18 | 11 | 111.34 | 112.56 | 110.79(0.08) | 110.66(-0.08) | 110.38(-0.19) | 110.23 | -0.3 | | 3 | 28(-5.2) | 20 | [3] | [-8] | [-4] | -47 | -230 | DR | -0.1 | OpenShort | | (1) | -7 | -2 | -13 | -14 | -0.5,16 | 53 | | 37 | Jun/18 | 10 | 111.34 | 112.56 | 110.71(0.13) | 110.75(-0.13) | 110.59(-0.11) | 110.33 | -0.3 | | 3 | 33(-6.3) | 40 | [5] | [-6] | [2] | -34 | -248 | RG | -0.2 | Wait | | (2) | -4 | 15 | -19 | 2 | -0.3,24 | 53 | | 38 | Jun/18 | 9 | 111.34 | 112.56 | 110.56(0.13) | 110.9(-0.19) | 110.71(-0.19) | 109.73 | -0.4 | | 3 | 39(-6.9) | 25 | [5] | [-10] | [-12] | -31 | -327 | DR | -0.7 | OpenShort? | | (3) | -7 | -20 | -21 | -20 | -0.6,34 | 53 | | 39 | Jun/17 | 15 | 111.16 | 112.95 | 110.42(0.21) | 111.11(-0.08) | 110.93(-0.02) | 110.55 | -0.2 | | 5 | 46(1) | 50 | [8] | [-1] | [-8] | -7 | -290 | DR | -0.2 | OpenShort? | | (5) | -1 | -13 | -12 | -18 | 0.1,41 | 53 | | 40 | Jun/17 | 14 | 111.16 | 112.95 | 110.19(0.12) | 111.2(0.01) | 110.93(0) | 111.08 | -0 | | 5 | 45(-0.9) | 35 | [4] | [1] | [-2] | 24 | -81 | CR | 0.1 | HoldShort | | (6) | 0 | -4 | -3 | -9 | 0.5,61 | 53 | | | | |
| 41 | Jun/17 | 13 | 111.16 | 112.95 | 110.06(0.14) | 111.19(-0.08) | 110.95(0.03) | 111.24 | 0 | | 5 | 46(-0.6) | 45 | [5] | [1] | [3] | 31 | -66 | UT | 0.2 | OpenLong | | (4) | 1 | 6 | -2 | 17 | 0.7,63 | 53 | | 42 | Jun/17 | 12 | 111.16 | 112.95 | 109.9(0.13) | 111.28(-0.13) | 110.92(-0.15) | 110.97 | -0 | | 5 | 46(0.3) | 35 | [5] | [-7] | [1] | 29 | -129 | RG | 0 | Wait | | (4) | -5 | 5 | -7 | 11 | 0.6,64 | 53 | | 43 | Jun/17 | 11 | 111.16 | 112.95 | 109.75(0.08) | 111.43(0.15) | 111.08(-0.19) | 110.78 | -0.1 | | 5 | 46(-0.2) | 15 | [3] | [-4] | [-6] | 32 | -83 | DR | -0.2 | OpenShort | | (4) | -7 | 3 | -9 | -20 | 0.6,67 | 53 | | 44 | Jun/17 | 10 | 111.16 | 112.95 | 109.66(0.1) | 111.26(0.12) | 111.29(-0.14) | 110.67 | -0.1 | | 5 | 46(0.4) | 15 | [4] | [-2] | [-10] | 38 | -94 | DR | -0.3 | OpenShort | | (2) | -5 | -9 | -11 | -20 | 0.6,73 | 53 | | 45 | Jun/17 | 9 | 111.16 | 112.95 | 109.55(0.07) | 111.12(0.19) | 111.45(0.02) | 111.06 | -0 | | 5 | 46(0.6) | 20 | [3] | [4] | [-5] | 51 | 54 | CR | -0.2 | HoldShort? | | (4) | 1 | -1 | -7 | -20 | 0.8,81 | 53 | | | | |
| 46 | Jun/16 | 15 | 110.9 | 113.31 | 109.47(0.03) | 110.91(0.23) | 111.43(-0.18) | 111.1 | 0 | | 6 | 45(2.8) | 10 | [1] | [-2] | [-9] | 58 | 49 | DR | -0.2 | OpenShort? | | (2) | -7 | -17 | -5 | -20 | 0.9,85 | 54 | | 47 | Jun/16 | 14 | 110.9 | 113.31 | 109.43(0.18) | 110.66(0.39) | 111.64(-0.12) | 111.8 | 0.2 | | 6 | 43(1.8) | 45 | [6] | [4] | [-1] | 70 | -57 | CR | 0.1 | HoldShort | | (2) | -4 | -0 | -1 | -6 | 1.3,87 | 54 | | 48 | Jun/16 | 13 | 110.9 | 113.31 | 109.23(0.16) | 110.23(0.46) | 111.78(0.49) | 111.81 | 0.2 | | 6 | 41(2.4) | 50 | [6] | [27] | [7] | 71 | 191 | UT | 0 | OpenLong | | (5) | 17 | 8 | 24 | 6 | 1.5,83 | 54 | | 49 | Jun/16 | 12 | 110.9 | 113.31 | 109.05(0.11) | 109.73(0.5) | 111.23(0.39) | 111.48 | 0.1 | | 6 | 38(2.2) | 50 | [4] | [23] | [8] | 73 | 205 | UT | 0.2 | OpenLong | | (4) | 14 | 12 | 24 | 4 | 1.5,85 | 54 | | 50 | Jun/16 | 11 | 110.9 | 113.31 | 108.93(0.08) | 109.19(0.23) | 110.79(0.36) | 110.97 | 0 | | 6 | 36(1.1) | 50 | [3] | [17] | [0] | 73 | 201 | UT | 0.1 | OpenLong | | (3) | 13 | -27 | 24 | 20 | 1.3,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|