|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 25, 2020 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.8900 One month high (close): $51.3300
IGOV Daily Change: 0.1% Daily StdDev 0.53% IGOV EMA_5_Trend: 0.14% 10Minute StdDev: $0.125
Latest Price : $51.13(0.1%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.1) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.7
| Thu. Jun. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 14 | 50.87 | 51.03 | 20.45(14.27) | 25.53(25.02) | 40.84(33.35) | 51.06 | 0.5 | | 8 | 6896(200.7) | 50 | [2693] | [9326] | [104] | 80 | 5791 | UT | 0.4 | OpenLong | | (1742) | 6293 | -10 | 18 | 20 | 1.2,100 | 63 | Sample size 9 Avg positive next hour return: 0.18%(22%) Avg negative next hour return: -58.19%(78%)
Daily Trend: % Up Forces: Down Forces: 51.03(daily_ema_10 -0.06%) Support Levels: 50.87(daily_ema_20 -0.37%) 25.53(weak_hourly_sma_10 -50%) 20.45(weak_hourly_sma_20 -59.95%) Resistance Levels:
|
| 2 | Jun/25 | 13 | 50.87 | 51.03 | 17.9(16.68) | 20.42(0.02) | 30.63(0.02) | 51.1 | 0.6 | | 8 | 6695(278.5) | 50 | [3147] | [793] | [513] | 84 | -7250 | UT | 0.8 | OpenLong | | (2032) | 4 | 15 | 39 | 20 | 1.4,99 | 63 | 3 | Jun/25 | 12 | 50.87 | 51.03 | 15.34(19.95) | 20.42(33.36) | 30.62(49.99) | 51.04 | 0.5 | | 8 | 6417(-3.1) | 50 | [3764] | [13520] | [367] | 54 | 11739 | UT | 0.9 | OpenLong | | (2438) | 9432 | 12 | 29 | 20 | 1.5,66 | 63 | 4 | Jun/25 | 11 | 50.87 | 51.03 | 12.79(-0.07) | 15.31(49.9) | 20.41(99.75) | 50.99 | 0.3 | | 8 | 6420(363) | 15 | [-13] | [23525] | [1107] | 26 | 68561 | UR | 1.3 | SmallShort | | (3032) | 18821 | 0 | -1 | 20 | 1.7,33 | 63 | 5 | Jun/25 | 10 | 50.87 | 51.03 | 12.8(0.01) | 10.21(-0.04) | 10.22(0.02) | 0 | -141.3 | | 8 | 6057(0) | 20 | [2] | [1] | [-332] | -32 | -10008 | CR | -0.5 | HoldShort | | (-2435) | 4 | 0 | 10 | -20 | -0.6,33 | 63 | | | |
6 | Jun/25 | 9 | 50.87 | 51.03 | 12.8(0.01) | 10.21(-0.04) | 10.22(0.02) | 0 | -141.3 | | 8 | 6057(0) | 20 | [2] | [1] | [-4302] | -32 | -10008 | CR | -0.5 | HoldShort? | | (0) | 4 | -12195 | 10 | -20 | -0.6,33 | 63 | 7 | Jun/24 | 15 | 50.81 | 51.04 | 12.8(24.95) | 10.21(-0.26) | 10.22(0.1) | 51.09 | 0.7 | | 9 | 6057(1151.2) | 20 | [4708] | [1171] | [-6574] | 28 | -8653 | CR | 1.9 | HoldShort? | | (3043) | 19 | 0 | 20 | -20 | 1.8,33 | 57 | 8 | Jun/24 | 14 | 50.81 | 51.04 | 10.24(-0.04) | 10.24(-33.38) | 10.22(0) | 0 | -123.9 | | 9 | 4906(-405.4) | -15 | [-8] | [-3151] | [-418] | -63 | -9938 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.5,0 | 57 | 9 | Jun/24 | 13 | 50.81 | 51.04 | 10.24(-19.89) | 10.24(0) | 10.22(0) | 0 | -123.9 | | 9 | 5311(0) | -30 | [-3753] | [-938] | [-2568] | -63 | 20773 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -30 | -20 | -0.5,0 | 57 | 10 | Jun/24 | 12 | 50.81 | 51.04 | 12.78(-0.01) | 10.24(0) | 10.22(0) | 0 | -123.9 | | 9 | 5311(0) | 15 | [-2] | [-0] | [-628] | -32 | -9984 | RG | -0.5 | Wait | | (-2421) | 0 | 0 | 10 | -20 | -0.6,33 | 57 | | | |
11 | Jun/24 | 11 | 50.81 | 51.04 | 12.78(-0.01) | 10.24(0) | 10.22(0) | 0 | -123.9 | | 9 | 5311(0) | 15 | [-2] | [-0] | [-4421] | -32 | -9984 | RG | -0.5 | Wait | | (0) | 0 | -12195 | 10 | -20 | -0.6,33 | 57 | 12 | Jun/24 | 10 | 50.81 | 51.04 | 12.78(24.94) | 15.37(49.73) | 10.21(-0.53) | 51.05 | 0.6 | | 9 | 5311(412.6) | 50 | [4706] | [5768] | [1104] | 28 | -8842 | UT | 1.9 | OpenLong | | (3034) | -100 | 0 | 19 | 20 | 1.8,33 | 57 | 13 | Jun/24 | 9 | 50.81 | 51.04 | 10.23(0.01) | 10.27(0.05) | 10.26(-50.02) | 0 | -123.9 | | 9 | 4899(0) | 30 | [2] | [-9432] | [-336] | -63 | -29363 | DR | -0.5 | OpenShort? | | (0) | -9438 | 0 | -23 | -20 | -0.5,0 | 57 | 14 | Jun/23 | 15 | 50.75 | 51.06 | 10.23(0.01) | 10.27(-33.24) | 10.26(0) | 0 | -112.8 | | 13 | 4899(435.4) | 35 | [2] | [-3134] | [197] | -63 | -10016 | RG | -1 | SmallLong? | | (0) | 0 | 0 | -43 | 20 | -0.5,0 | 66 | 15 | Jun/23 | 14 | 50.75 | 51.06 | 10.23(0.01) | 15.38(-0.03) | 10.26(0) | 0 | -112.8 | | 13 | 4463(0) | 35 | [2] | [-1] | [-360] | -30 | -10016 | DR | -1 | OpenShort | | (0) | 0 | 0 | -22 | -20 | -0.5,33 | 66 | | | |
16 | Jun/23 | 13 | 50.75 | 51.06 | 10.23(0.01) | 15.38(-0.03) | 10.26(0) | 0 | -112.8 | | 13 | 4463(-370.8) | 35 | [2] | [-1] | [-4312] | 5 | -10016 | DR | -1 | OpenShort | | (0) | 0 | -12195 | 22 | -20 | -0.5,67 | 66 | 17 | Jun/23 | 12 | 50.75 | 51.06 | 10.23(0.27) | 15.38(50.02) | 20.53(99.98) | 51.32 | 1.3 | | 13 | 4834(382.7) | 50 | [51] | [23597] | [563] | 65 | 78425 | UT | 1.4 | OpenLong | | (4081) | 18864 | -2 | 43 | 20 | 1.9,67 | 66 | 18 | Jun/23 | 11 | 50.75 | 51.06 | 10.2(33.59) | 10.25(100.23) | 20.53(0) | 51.33 | 1.3 | | 13 | 4451(9.7) | 50 | [6338] | [11041] | [4192] | 36 | -11649 | UT | 2 | OpenLong | | (45) | 0 | 0 | 33 | 20 | 2.1,33 | 66 | 19 | Jun/23 | 10 | 50.75 | 51.06 | 7.64(-24.95) | 5.12(-49.77) | 0(-100) | 0 | -112.8 | | 13 | 4442(0) | -25 | [-4708] | [-24739] | [-1686] | -60 | -10078 | DT | 0 | OpenShort | | (0) | -18868 | 0 | -10 | -20 | -0.4,0 | 66 | 20 | Jun/23 | 9 | 50.75 | 51.06 | 7.64(0) | 10.19(-0.03) | 10.24(0.02) | 0 | -112.8 | | 13 | 4442(0) | 25 | [0] | [2] | [-1635] | -63 | -9992 | CR | -0.5 | HoldShort? | | (-3049) | 4 | 0 | -11 | -20 | -0.5,0 | 66 | | | |
21 | Jun/22 | 15 | 50.67 | 51.03 | 7.64(0) | 10.19(-0.03) | 10.24(0.02) | 0 | -115.2 | | 13 | 4442(-101) | 25 | [0] | [2] | [-556] | -63 | -9992 | CR | -0.5 | HoldShort? | | (0) | 4 | 0 | -31 | -20 | -0.5,0 | 66 | 22 | Jun/22 | 14 | 50.67 | 51.03 | 7.64(0) | 10.19(-0.03) | 10.24(0.02) | 0 | -115.2 | | 13 | 4543(0) | 25 | [0] | [2] | [-331] | -30 | -9992 | CR | -0.5 | HoldShort | | (0) | 4 | 0 | 11 | -20 | -0.5,33 | 66 | 23 | Jun/22 | 13 | 50.67 | 51.03 | 7.64(0) | 10.19(-0.03) | 10.24(0.02) | 0 | -115.2 | | 13 | 4543(-384.4) | 25 | [0] | [2] | [-4300] | -30 | -9992 | CR | -0.5 | HoldShort | | (0) | 4 | -12195 | 11 | -20 | -0.5,33 | 66 | 24 | Jun/22 | 12 | 50.67 | 51.03 | 10.18(0.14) | 10.19(100.81) | 10.24(0.9) | 51.19 | 1.2 | | 13 | 4927(391) | 50 | [26] | [9688] | [2099] | 31 | 40412 | UT | 1.9 | OpenLong | | (4106) | 170 | 0 | 20 | 20 | 1.9,33 | 66 | 25 | Jun/22 | 11 | 50.67 | 51.03 | 10.17(0.05) | 5.07(-0.09) | 10.15(0.01) | 0 | -115.2 | | 13 | 4536(0) | 50 | [9] | [-3] | [-278] | -63 | -10073 | DR | -0.5 | OpenShort | | (-3055) | 2 | 0 | -11 | -20 | -0.5,0 | 66 | | | |
26 | Jun/22 | 10 | 50.67 | 51.03 | 10.17(0.05) | 5.07(-0.09) | 10.15(0.01) | 0 | -115.2 | | 13 | 4536(0) | 50 | [9] | [-3] | [-215] | -63 | -10073 | DR | -0.5 | OpenShort | | (0) | 2 | 0 | -32 | -20 | -0.5,0 | 66 | 27 | Jun/22 | 9 | 50.67 | 51.03 | 10.17(0.05) | 5.07(-50.06) | 10.15(0.01) | 0 | -115.2 | | 13 | 4536(0) | 50 | [9] | [-4717] | [844] | -30 | -10073 | RG | -0.5 | Wait? | | (0) | 2 | 0 | 10 | 20 | -0.5,33 | 66 | 28 | Jun/19 | 15 | 50.61 | 50.99 | 10.17(0.05) | 10.15(-0.02) | 10.15(0.01) | 0 | -105.4 | | 13 | 4536(378) | 50 | [9] | [3] | [-4481] | -30 | -10073 | CR | -0.5 | HoldShort? | | (0) | 2 | -12195 | 11 | -20 | -0.5,33 | 64 | 29 | Jun/19 | 14 | 50.61 | 50.99 | 10.17(33.32) | 10.15(-0.16) | 10.15(0) | 50.75 | 0.3 | | 13 | 4158(-4.4) | 50 | [6287] | [1557] | [-1660] | 33 | -11652 | CR | 2 | HoldShort | | (4055) | 0 | 0 | 32 | -20 | 2,33 | 64 | 30 | Jun/19 | 13 | 50.61 | 50.99 | 7.63(-25.02) | 10.17(0.03) | 10.15(0) | 0 | -105.4 | | 13 | 4162(0) | -25 | [-4721] | [-1177] | [834] | -60 | 28711 | DP | 0 | OpenShort | | (0) | 0 | 0 | 2 | 20 | -0.4,0 | 64 | | | |
31 | Jun/19 | 12 | 50.61 | 50.99 | 10.18(0.04) | 10.17(0.03) | 10.15(0) | 0 | -105.4 | | 13 | 4162(-354.5) | 50 | [8] | [5] | [563334] | -63 | -10061 | UT | 0 | OpenLong | | (-3051) | 0 | 0 | 1 | 20 | -0.5,0 | 64 | 32 | Jun/19 | 11 | 50.61 | 50.99 | 10.18(-20.01) | 10.17(0.03) | 0(-100) | 0 | -105.4 | | 13 | 4517(0) | -25 | [-3776] | [-19808] | [-836] | -63 | -17720 | DT | 0 | OpenShort | | (0) | -18868 | 0 | -10 | -20 | -0.5,0 | 64 | 33 | Jun/19 | 10 | 50.61 | 50.99 | 12.73(0.03) | 10.17(0.03) | 10.16(0.05) | 0 | -105.4 | | 13 | 4517(0) | 50 | [6] | [14] | [-419] | -65 | -10028 | CR | -0.5 | HoldShort | | (-2448) | 9 | 0 | -11 | -20 | -0.6,0 | 64 | 34 | Jun/19 | 9 | 50.61 | 50.99 | 12.73(0.03) | 10.17(-33.34) | 10.16(-50.03) | 0 | -105.4 | | 13 | 4517(0) | 50 | [6] | [-12583] | [271] | -65 | -29398 | RG | -0.5 | Wait? | | (0) | -9440 | 0 | -40 | 20 | -0.6,0 | 64 | 35 | Jun/18 | 15 | 50.57 | 50.98 | 12.73(0.03) | 15.26(0.03) | 20.33(-0.01) | 0 | -101.1 | | 12 | 4517(-87) | 50 | [6] | [3] | [-418] | -32 | -10051 | CR | -0.9 | HoldShort? | | (0) | -2 | 0 | 0 | -20 | -0.6,33 | 65 | | | |
36 | Jun/18 | 14 | 50.57 | 50.98 | 12.73(-16.72) | 15.26(0.03) | 20.33(-0.01) | 0 | -101.1 | | 12 | 4604(0) | -25 | [-2933] | [-732] | [-4346] | -32 | 14050 | DT | -0.9 | OpenShort | | (0) | -2 | -12195 | -18 | -20 | -0.6,33 | 65 | 37 | Jun/18 | 13 | 50.57 | 50.98 | 15.29(19.94) | 15.26(49.92) | 20.33(99.74) | 50.78 | 0.4 | | 12 | 4604(-5.8) | 50 | [3498] | [22752] | [673] | 55 | 30396 | UT | 1.3 | OpenLong | | (-18) | 17498 | 0 | 41 | 20 | 1.5,67 | 65 | 38 | Jun/18 | 12 | 50.57 | 50.98 | 12.75(-16.7) | 10.18(0.01) | 10.18(0.02) | 0 | -101.1 | | 12 | 4610(-201.6) | -25 | [-2930] | [-728] | [-4302] | -32 | 14032 | DT | -0.4 | OpenShort | | (0) | 4 | -12195 | 12 | -20 | -0.6,33 | 65 | 39 | Jun/18 | 11 | 50.57 | 50.98 | 15.31(-0.04) | 10.18(100.02) | 10.18(0.01) | 50.89 | 0.6 | | 12 | 4811(198.4) | 40 | [-7] | [8774] | [2082] | 21 | 23302 | UR | 1.7 | SmallShort | | (-9) | 2 | 0 | 19 | 20 | 1.5,33 | 65 | 40 | Jun/18 | 10 | 50.57 | 50.98 | 15.32(0.02) | 5.09(-50.03) | 10.18(0.01) | 0 | -101.1 | | 12 | 4613(0) | 50 | [4] | [-4385] | [565831] | -68 | -10025 | RG | -0.4 | Wait | | (-2035) | 2 | 0 | -12 | 20 | -0.7,0 | 65 | | | |
41 | Jun/18 | 9 | 50.57 | 50.98 | 15.32(0.02) | 10.19(0.04) | 10.18(0.01) | 0 | -101.1 | | 12 | 4613(0) | 45 | [4] | [7] | [-837] | -68 | -10025 | CR | -0.4 | HoldShort? | | (0) | 2 | 0 | -29 | -20 | -0.7,0 | 65 | 42 | Jun/17 | 15 | 50.51 | 50.98 | 15.32(0.02) | 10.19(-33.34) | 10.18(0.01) | 0 | -95.3 | | 15 | 4613(73.3) | 45 | [4] | [-2921] | [855] | -35 | -10025 | RG | -0.4 | Wait? | | (0) | 2 | 0 | 11 | 20 | -0.7,33 | 71 | 43 | Jun/17 | 14 | 50.51 | 50.98 | 15.32(-14.24) | 15.29(0.03) | 10.18(0.01) | 0 | -95.3 | | 15 | 4540(0) | -25 | [-2297] | [-569] | [-4691] | -32 | 8837 | DT | -0.4 | OpenShort | | (0) | 2 | -12195 | 11 | -20 | -0.6,33 | 71 | 44 | Jun/17 | 13 | 50.51 | 50.98 | 17.86(16.59) | 15.29(49.96) | 10.18(0) | 50.9 | 0.7 | | 15 | 4540(187.1) | 50 | [2676] | [4699] | [565005] | 18 | -3442 | UT | 1.7 | OpenLong | | (-7) | 0 | 0 | 29 | 20 | 1.4,33 | 71 | 45 | Jun/17 | 12 | 50.51 | 50.98 | 15.32(0.01) | 10.2(0.04) | 0(-100) | 0 | -95.3 | | 15 | 4353(-188) | 35 | [2] | [-16124] | [-833] | -68 | -43078 | DR | 0 | OpenShort | | (0) | -16129 | 0 | -10 | -20 | -0.7,0 | 71 | | | |
46 | Jun/17 | 11 | 50.51 | 50.98 | 15.32(-14.25) | 10.2(-33.41) | 10.19(-0.02) | 0 | -95.3 | | 15 | 4541(-135.3) | -25 | [-2298] | [-3271] | [864] | -65 | 8840 | DP | -0.4 | OpenShort | | (0) | -3 | 0 | -9 | 20 | -0.6,0 | 71 | 47 | Jun/17 | 10 | 50.51 | 50.98 | 17.87(-12.45) | 15.32(0.02) | 10.19(-50.03) | 0 | -95.3 | | 15 | 4676(0) | -25 | [-2008] | [-8569] | [-635] | -68 | -10076 | DT | -0.4 | OpenShort | | (-1738) | -8069 | 0 | -38 | -20 | -0.7,0 | 71 | 48 | Jun/17 | 9 | 50.51 | 50.98 | 20.41(-0.01) | 15.32(-25.03) | 20.39(-0.01) | 0 | -95.3 | | 15 | 4676(0) | 15 | [-2] | [-2019] | [-2] | -37 | -9990 | RG | -0.8 | SmallLong? | | (-1521) | -2 | 0 | -12 | 0 | -0.8,33 | 71 | 49 | Jun/16 | 15 | 50.44 | 50.93 | 20.41(-0.01) | 20.43(-20.02) | 20.39(-0.01) | 0 | -90.1 | | 15 | 4676(250.5) | 15 | [-2] | [-1615] | [-4234] | -37 | -9990 | RG | -0.8 | SmallLong? | | (0) | -2 | -12195 | -12 | -20 | -0.8,33 | 73 | 50 | Jun/16 | 14 | 50.44 | 50.93 | 20.41(14.25) | 25.54(24.9) | 20.39(99.9) | 50.96 | 0.9 | | 15 | 4425(128.7) | 50 | [2127] | [17302] | [560] | 47 | 28096 | UT | 1.2 | OpenLong | | (1745) | 14910 | 0 | 16 | 20 | 1.2,67 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|