|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $38.1300 One month high (close): $41.5600
FXI Daily Change: 0.25% Daily StdDev 1.97% FXI EMA_5_Trend: 0.15% 10Minute StdDev: $0.3048
Latest Price : $40.57(0.25%) | Mon. Jun 29, 2020($0.1) Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 40.48 | 40.34 | 40.66(-0.02) | 40.4(-0.05) | 40.42(-0.04) | 40.36 | -0.2 | | 2 | 37(0.9) | 10 | [-1] | [-3] | [-2] | -64 | -55 | RG | -0.2 | Wait | | (-1) | -2 | -6 | -7 | 7 | -1,11 | 41 | Sample size 19 Avg positive next hour return: 0.15%(63%) Avg negative next hour return: -0.32%(37%)
Daily Trend: %
Up Forces: 40.48(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 40.4(weak_hourly_sma_10 0.1%) 40.66(weak_hourly_sma_20 0.74%)
|
| | | 2 | Jun/25 | 12 | 40.48 | 40.34 | 40.67(-0.01) | 40.42(-0.07) | 40.44(0.03) | 40.43 | -0.1 | | 2 | 37(0.4) | 25 | [-1] | [0] | [3] | -50 | -33 | UR | -0 | SmallShort | | (-1) | 2 | 2 | 6 | 20 | -0.8,20 | 41 | | 3 | Jun/25 | 11 | 40.48 | 40.34 | 40.67(-0.03) | 40.45(-0.13) | 40.43(0.02) | 40.41 | -0.1 | | 2 | 36(0.2) | 10 | [-2] | [-2] | [-3] | -57 | -6 | RG | -0.1 | Wait | | (-1) | 1 | -12 | 2 | 15 | -0.9,16 | 41 | | 4 | Jun/25 | 10 | 40.48 | 40.34 | 40.68(0.01) | 40.5(-0.12) | 40.42(0.12) | 40.56 | 0.1 | | 2 | 36(-0.6) | 30 | [1] | [4] | [10] | -42 | 0 | UT | 0.5 | OpenLong | | (0) | 6 | 17 | 9 | 20 | -0.4,18 | 41 | | 5 | Jun/25 | 9 | 40.48 | 40.34 | 40.68(0) | 40.55(-0.17) | 40.37(-0.01) | 40.36 | -0.2 | | 2 | 37(-1.1) | 15 | [0] | [-4] | [-1] | -68 | -83 | DR | -0 | OpenShort? | | (0) | -1 | -6 | 1 | 10 | -1.1,10 | 41 | | | | |
| 6 | Jun/24 | 15 | 40.37 | 40.26 | 40.68(0.03) | 40.62(-0.15) | 40.38(-0.06) | 40.43 | 0.1 | | 1 | 38(5.1) | 25 | [2] | [-7] | [2] | -62 | -130 | RG | 0.2 | Wait? | | (0) | -3 | 4 | 3 | -2 | -0.9,11 | 50 | | 7 | Jun/24 | 14 | 40.37 | 40.26 | 40.67(0.01) | 40.68(-0.16) | 40.4(-0.18) | 40.38 | 0 | | 1 | 33(-0.4) | 5 | [1] | [-13] | [-3] | -69 | -155 | DR | -0.1 | OpenShort | | (1) | -9 | 0 | -8 | -17 | -1,6 | 50 | | 8 | Jun/24 | 13 | 40.37 | 40.26 | 40.67(0.02) | 40.75(-0.17) | 40.47(-0.28) | 40.38 | 0 | | 1 | 33(-0.5) | 5 | [1] | [-18] | [-4] | -72 | -206 | DR | -0.3 | OpenShort | | (0) | -14 | 6 | -23 | -20 | -1,3 | 50 | | 9 | Jun/24 | 12 | 40.37 | 40.26 | 40.67(-0) | 40.82(-0.19) | 40.58(-0.35) | 40.31 | -0.1 | | 1 | 33(-0.2) | -25 | [0] | [-23] | [-11] | -72 | -223 | DR | -0.9 | OpenShort | | (0) | -18 | -5 | -33 | -20 | -1.2,8 | 50 | | 10 | Jun/24 | 11 | 40.37 | 40.26 | 40.66(0.01) | 40.9(-0.03) | 40.72(-0.34) | 40.37 | 0 | | 1 | 34(0.5) | -25 | [1] | [-18] | [-18] | -46 | -215 | DR | -1.1 | OpenShort | | (0) | -17 | -17 | -37 | -20 | -0.9,27 | 50 | | | | |
| 11 | Jun/24 | 10 | 40.37 | 40.26 | 40.66(0.01) | 40.91(-0.01) | 40.86(-0.24) | 40.58 | 0.2 | | 1 | 33(0) | -25 | [1] | [-12] | [-13] | -4 | -126 | DR | -0.9 | OpenShort | | (2) | -12 | -11 | -26 | -20 | -0.3,54 | 50 | | 12 | Jun/24 | 9 | 40.37 | 40.26 | 40.66(0) | 40.91(0.02) | 40.96(-0.15) | 40.72 | 0.4 | | 1 | 33(0.1) | -20 | [0] | [-7] | [-12] | 28 | -37 | DR | -0.8 | OpenShort? | | (1) | -8 | -18 | -19 | -20 | 0.2,73 | 50 | | 13 | Jun/23 | 15 | 40.26 | 40.36 | 40.65(0.04) | 40.9(0.1) | 41.02(-0.08) | 40.94 | 0.7 | | 3 | 33(2) | 10 | [2] | [-1] | [-4] | 65 | -21 | DR | -0.3 | OpenShort? | | (2) | -4 | -5 | -8 | -17 | 1,90 | 47 | | 14 | Jun/23 | 14 | 40.26 | 40.36 | 40.63(0.09) | 40.86(0.14) | 41.05(-0.05) | 41 | 0.7 | | 3 | 31(0.1) | 25 | [4] | [2] | [-3] | 75 | -55 | CR | -0.2 | HoldShort | | (2) | -2 | -6 | -7 | 0 | 1.2,95 | 47 | | 15 | Jun/23 | 13 | 40.26 | 40.36 | 40.59(0.1) | 40.8(0.15) | 41.07(0.26) | 41.07 | 0.8 | | 3 | 31(1.2) | 45 | [5] | [17] | [-0] | 86 | 69 | UT | 0 | OpenLong | | (3) | 12 | 2 | -7 | 5 | 1.6,96 | 47 | | | | |
| 16 | Jun/23 | 12 | 40.26 | 40.36 | 40.55(0.1) | 40.74(0.21) | 40.97(0.24) | 41.05 | 0.8 | | 3 | 30(1.6) | 45 | [5] | [18] | [0] | 90 | 63 | UT | 0.3 | OpenLong | | (3) | 11 | 0 | -9 | 19 | 1.7,97 | 47 | | 17 | Jun/23 | 11 | 40.26 | 40.36 | 40.51(0.11) | 40.65(0.16) | 40.87(0.23) | 41.05 | 0.8 | | 3 | 28(2.6) | 40 | [5] | [16] | [3] | 96 | 54 | UT | 0.6 | OpenLong | | (4) | 11 | -3 | 11 | 20 | 1.9,98 | 47 | | 18 | Jun/23 | 10 | 40.26 | 40.36 | 40.47(0.11) | 40.59(0.2) | 40.78(0.27) | 41.09 | 0.8 | | 3 | 26(3.8) | 50 | [5] | [19] | [6] | 106 | 90 | UT | 1.2 | HoldLong | | (4) | 13 | 0 | 13 | 20 | 2.5,93 | 47 | | 19 | Jun/23 | 9 | 40.26 | 40.36 | 40.42(0.1) | 40.51(0.2) | 40.67(0.32) | 41.09 | 0.8 | | 3 | 22(5.6) | 50 | [5] | [21] | [22] | 117 | 140 | UT | 2 | HoldLong? | | (3) | 15 | 44 | 18 | 20 | 3.1,89 | 47 | | 20 | Jun/22 | 15 | 40.14 | 40.36 | 40.38(0.05) | 40.43(0.07) | 40.54(0.07) | 40.55 | 0.4 | | 5 | 16(-0.4) | 30 | [2] | [6] | [0] | 62 | -5 | UT | 0.1 | OpenLong? | | (2) | 3 | -2 | 4 | 7 | 1.1,84 | 52 | | | | |
| 21 | Jun/22 | 14 | 40.14 | 40.36 | 40.36(0.06) | 40.4(0.01) | 40.51(0.18) | 40.58 | 0.4 | | 5 | 17(0.5) | 45 | [3] | [10] | [5] | 68 | 29 | UT | 0.4 | OpenLong | | (2) | 9 | 0 | 18 | 20 | 1.3,85 | 52 | | 22 | Jun/22 | 13 | 40.14 | 40.36 | 40.34(0.06) | 40.4(0.01) | 40.44(0.11) | 40.58 | 0.4 | | 5 | 16(0.7) | 40 | [3] | [6] | [6] | 63 | 15 | UT | 0.9 | OpenLong | | (2) | 5 | 2 | 19 | 20 | 1.5,75 | 52 | | 23 | Jun/22 | 12 | 40.14 | 40.36 | 40.32(0.06) | 40.4(-0.01) | 40.39(0.1) | 40.55 | 0.4 | | 5 | 15(0.7) | 45 | [3] | [5] | [10] | 49 | 12 | UT | 1 | OpenLong | | (2) | 5 | 9 | 25 | 20 | 1.5,61 | 52 | | 24 | Jun/22 | 11 | 40.14 | 40.36 | 40.3(0.04) | 40.41(0.07) | 40.35(0.08) | 40.44 | 0.3 | | 5 | 15(0.1) | 40 | [2] | [6] | [1] | 14 | -0 | UT | 0.6 | OpenLong | | (1) | 4 | 3 | 3 | -7 | 1,39 | 52 | | 25 | Jun/22 | 10 | 40.14 | 40.36 | 40.28(0.03) | 40.38(0.04) | 40.32(0.07) | 40.4 | 0.3 | | 5 | 15(0.1) | 45 | [1] | [5] | [5] | 6 | 12 | UT | 0.6 | OpenLong | | (1) | 3 | 15 | 3 | -10 | 0.8,36 | 52 | | | | |
| 26 | Jun/22 | 9 | 40.14 | 40.36 | 40.27(0.01) | 40.36(-0.01) | 40.29(-0.15) | 40.22 | 0.1 | | 5 | 14(0) | 5 | [1] | [-7] | [-8] | -26 | -79 | DR | -0.5 | OpenShort? | | (1) | -7 | -12 | -11 | -20 | -0.3,32 | 52 | | 27 | Jun/19 | 15 | 40 | 40.42 | 40.27(0.02) | 40.36(0.04) | 40.35(-0.12) | 40.36 | 0.3 | | 4 | 14(1) | 20 | [1] | [-5] | [-1] | 4 | -50 | DR | 0.1 | OpenShort? | | (1) | -6 | 3 | -7 | -10 | 0.6,39 | 55 | | 28 | Jun/19 | 14 | 40 | 40.42 | 40.26(0.04) | 40.35(0.03) | 40.4(-0.16) | 40.32 | 0.3 | | 4 | 13(-0.2) | 20 | [2] | [-7] | [-4] | -4 | -105 | DR | -0.5 | OpenShort | | (0) | -8 | 2 | -30 | 2 | 0.4,36 | 55 | | 29 | Jun/19 | 13 | 40 | 40.42 | 40.24(0.01) | 40.34(0.02) | 40.46(0.03) | 40.29 | 0.3 | | 4 | 14(0) | 15 | [1] | [2] | [-7] | 7 | 4 | CR | -1.1 | HoldShort | | (2) | 1 | 1 | -33 | -20 | 0.3,49 | 55 | | 30 | Jun/19 | 12 | 40 | 40.42 | 40.24(0.03) | 40.33(0.03) | 40.45(0.04) | 40.28 | 0.2 | | 4 | 14(-0.1) | 10 | [1] | [3] | [-13] | 26 | -17 | CR | -1.1 | HoldShort | | (1) | 2 | -20 | -32 | -12 | 0.3,68 | 55 | | | | |
| 31 | Jun/19 | 11 | 40 | 40.42 | 40.23(0.05) | 40.32(0.11) | 40.43(0.14) | 40.52 | 0.5 | | 4 | 14(0.8) | 30 | [2] | [9] | [1] | 85 | 49 | UT | 0.6 | HoldLong | | (1) | 7 | -7 | 16 | 12 | 1.8,90 | 55 | | 32 | Jun/19 | 10 | 40 | 40.42 | 40.21(0.07) | 40.28(0.11) | 40.37(0.19) | 40.6 | 0.5 | | 4 | 13(0.8) | 45 | [3] | [12] | [6] | 107 | 67 | UT | 1.5 | CloseLong | | (2) | 9 | -3 | 24 | 20 | 2.6,92 | 55 | | 33 | Jun/19 | 9 | 40 | 40.42 | 40.18(0.01) | 40.23(0.1) | 40.29(0.19) | 40.64 | 0.6 | | 4 | 12(1.8) | 50 | [1] | [11] | [19] | 122 | 161 | UT | 2.5 | HoldLong? | | (2) | 9 | 35 | 26 | 20 | 3.3,89 | 55 | | 34 | Jun/18 | 15 | 39.91 | 40.52 | 40.18(-0.02) | 40.19(0.02) | 40.22(0.02) | 40.21 | 0.3 | | 5 | 10(-3.1) | 20 | [-1] | [1] | [1] | 38 | 43 | UR | -0.1 | SmallShort? | | (-1) | 1 | 0 | 4 | 2 | 0.3,80 | 60 | | 35 | Jun/18 | 14 | 39.91 | 40.52 | 40.19(0.07) | 40.18(0.01) | 40.21(0.01) | 40.21 | 0.3 | | 5 | 13(-1.9) | 45 | [3] | [2] | [1] | 34 | -97 | UT | 0 | OpenLong | | (-2) | 1 | -1 | 4 | 2 | 0.1,81 | 60 | | | | |
| 36 | Jun/18 | 13 | 39.91 | 40.52 | 40.16(0.05) | 40.18(0.02) | 40.2(0.05) | 40.22 | 0.3 | | 5 | 15(-2.7) | 40 | [2] | [3] | [2] | 45 | -41 | UT | 0.1 | OpenLong | | (2) | 2 | 2 | 8 | 0 | 0.3,87 | 60 | | 37 | Jun/18 | 12 | 39.91 | 40.52 | 40.14(0.07) | 40.17(-0.01) | 40.18(0.01) | 40.19 | 0.2 | | 5 | 18(-3.1) | 40 | [3] | [1] | [0] | 27 | -87 | UT | 0 | OpenLong | | (2) | 1 | -6 | 7 | 12 | 0.2,72 | 60 | | 38 | Jun/18 | 11 | 39.91 | 40.52 | 40.11(0.09) | 40.18(0.08) | 40.18(0.04) | 40.26 | 0.3 | | 5 | 21(-2.8) | 50 | [4] | [5] | [2] | 23 | -72 | UT | 0.3 | OpenLong | | (3) | 2 | 5 | 6 | -5 | 0.6,58 | 60 | | 39 | Jun/18 | 10 | 39.91 | 40.52 | 40.07(0.09) | 40.15(0.03) | 40.16(0.02) | 40.2 | 0.2 | | 5 | 24(-3) | 50 | [4] | [3] | [1] | 22 | -91 | UT | 0.1 | OpenLong | | (2) | 1 | 3 | -2 | 0 | 0.5,59 | 60 | | 40 | Jun/18 | 9 | 39.91 | 40.52 | 40.03(0.09) | 40.15(0) | 40.16(0) | 40.16 | 0.2 | | 5 | 27(-2.8) | 50 | [4] | [1] | [2] | 7 | -97 | UT | 0 | OpenLong? | | (3) | 0 | 5 | -8 | 15 | 0.4,47 | 60 | | | | |
| 41 | Jun/17 | 15 | 39.88 | 40.56 | 39.99(0.1) | 40.15(-0) | 40.15(-0.04) | 40.1 | 0.2 | | 5 | 30(-0.3) | 45 | [5] | [-1] | [-4] | 6 | -127 | DR | -0.1 | OpenShort? | | (3) | -2 | -6 | -8 | -15 | 0.3,48 | 64 | | 42 | Jun/17 | 14 | 39.88 | 40.56 | 39.95(-0.01) | 40.14(0.03) | 40.16(-0.04) | 40.17 | 0.2 | | 5 | 30(0.2) | 5 | [-0] | [-2] | [-1] | 27 | 57 | RG | 0 | Wait | | (4) | -2 | -2 | -3 | 5 | 0.6,62 | 64 | | 43 | Jun/17 | 13 | 39.88 | 40.56 | 39.95(0.01) | 40.13(-0.08) | 40.17(0.09) | 40.19 | 0.3 | | 5 | 30(0.4) | 20 | [0] | [2] | [2] | 31 | 78 | UT | 0.1 | OpenLong | | (0) | 4 | 3 | -1 | 17 | 0.7,63 | 64 | | 44 | Jun/17 | 12 | 39.88 | 40.56 | 39.95(0.04) | 40.16(-0.09) | 40.13(0.01) | 40.15 | 0.2 | | 5 | 29(0) | 25 | [2] | [-2] | [2] | 30 | -1 | RG | 0.1 | Wait | | (0) | 0 | 1 | -2 | 20 | 0.6,65 | 64 | | 45 | Jun/17 | 11 | 39.88 | 40.56 | 39.94(0.01) | 40.19(0.1) | 40.13(0) | 40.14 | 0.2 | | 5 | 29(0.2) | 10 | [0] | [2] | [-3] | 35 | 38 | CR | 0 | HoldShort | | (1) | 0 | -3 | 6 | -20 | 0.6,70 | 64 | | | | |
| 46 | Jun/17 | 10 | 39.88 | 40.56 | 39.94(0.02) | 40.15(0.1) | 40.13(0.03) | 40.18 | 0.3 | | 5 | 29(-0.2) | 20 | [1] | [3] | [-2] | 35 | 42 | CR | 0.1 | HoldShort | | (1) | 1 | -3 | 1 | -17 | 0.7,67 | 64 | | 47 | Jun/17 | 9 | 39.88 | 40.56 | 39.94(-0) | 40.11(0.16) | 40.12(0.1) | 40.22 | 0.3 | | 5 | 29(-0.4) | 30 | [0] | [8] | [6] | 37 | 103 | UR | 0.3 | SmallShort? | | (0) | 4 | 20 | 2 | -12 | 0.8,67 | 64 | | 48 | Jun/16 | 15 | 39.83 | 40.66 | 39.93(-0.05) | 40.05(0.13) | 40.08(-0.27) | 39.98 | 0.1 | | 6 | 30(0.2) | 0 | [-2] | [-10] | [-5] | 18 | -14 | RG | -0.3 | Wait? | | (-1) | -12 | -11 | 6 | -20 | 0.1,65 | 64 | | 49 | Jun/16 | 14 | 39.83 | 40.66 | 39.95(0.03) | 40(0.17) | 40.19(-0.18) | 40.11 | 0.2 | | 6 | 30(0.2) | 30 | [1] | [-4] | [-2] | 32 | -57 | DR | -0.2 | OpenShort | | (-1) | -8 | -4 | 11 | -20 | 0.5,69 | 64 | | 50 | Jun/16 | 13 | 39.83 | 40.66 | 39.94(0.02) | 39.93(0.21) | 40.26(0.22) | 40.16 | 0.3 | | 6 | 29(0.1) | 35 | [1] | [14] | [2] | 32 | 105 | UT | -0.3 | OpenLong | | (1) | 9 | 2 | 11 | -7 | 0.6,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|