|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $13.8800 One month high (close): $20.5800
FAZ Daily Change: -6.17% Daily StdDev 8.51% FAZ EMA_5_Trend: 0.92% 10Minute StdDev: $0.8216
Latest Price : $17.5(-6.17%) | Mon. Jun 29, 2020($0.2) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 16.94 | 17.12 | 17.69(0.3) | 18.43(0.06) | 18.23(-0.51) | 18.1 | 0.8 | | -1 | 54(-0.3) | -20 | [4] | [-5] | [-11] | 36 | -439 | DR | -0.2 | OpenShort | | (2) | -6 | 0 | -7 | -20 | 0.5,73 | 64 | Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces: 18.43(hourly_sma_10 1.82%)
Down Forces: 16.94(daily_ema_20 -6.41%) 17.12(daily_ema_10 -5.41%)
Support Levels: 17.69(weak_hourly_sma_20 -2.27%)
Resistance Levels:
|
| | | 2 | Jun/25 | 12 | 16.94 | 17.12 | 17.64(0.32) | 18.42(0.27) | 18.32(-0.67) | 18.1 | 0.8 | | -1 | 54(0) | -30 | [4] | [-6] | [-19] | 39 | -516 | DR | -0.3 | OpenShort | | (3) | -8 | -7 | -13 | -20 | 0.6,74 | 64 | | 3 | Jun/25 | 11 | 16.94 | 17.12 | 17.58(0.33) | 18.37(0.82) | 18.44(-0.39) | 18.28 | 0.9 | | -1 | 54(0.8) | -20 | [4] | [1] | [-15] | 51 | -282 | CR | -0.2 | HoldShort | | (3) | -5 | 6 | -11 | -20 | 0.8,81 | 64 | | 4 | Jun/25 | 10 | 16.94 | 17.12 | 17.52(0.25) | 18.22(0.79) | 18.51(-0.59) | 18.14 | 0.8 | | -1 | 53(0.5) | -35 | [3] | [-2] | [-22] | 57 | -265 | DR | -0.5 | OpenShort | | (3) | -7 | -16 | -13 | -20 | 0.8,87 | 64 | | 5 | Jun/25 | 9 | 16.94 | 17.12 | 17.48(0.44) | 18.08(1.07) | 18.62(-0.01) | 18.53 | 1 | | -1 | 53(2.4) | 0 | [5] | [7] | [-6] | 79 | -96 | CR | -0.1 | OpenShort? | | (3) | -0 | -2 | -8 | -20 | 1.3,96 | 64 | | | | |
| 6 | Jun/24 | 15 | 17.01 | 17.26 | 17.4(0.31) | 17.89(1.07) | 18.62(0.58) | 18.58 | 1 | | 2 | 50(4.2) | 20 | [4] | [15] | [0] | 85 | 425 | UT | -0.1 | OpenLong? | | (3) | 7 | -5 | -10 | 20 | 1.5,97 | 59 | | 7 | Jun/24 | 14 | 17.01 | 17.26 | 17.35(0.54) | 17.7(1.15) | 18.51(1.16) | 18.7 | 1.1 | | 2 | 46(4.3) | 50 | [6] | [23] | [11] | 97 | 392 | UT | 0.3 | OpenLong | | (3) | 14 | 3 | -9 | 20 | 1.9,99 | 59 | | 8 | Jun/24 | 13 | 17.01 | 17.26 | 17.26(0.39) | 17.5(1.11) | 18.3(2.07) | 18.62 | 1 | | 2 | 42(4.6) | 50 | [5] | [33] | [15] | 102 | 990 | UT | 0.5 | HoldLong | | (4) | 24 | -3 | 2 | 20 | 2.1,99 | 59 | | 9 | Jun/24 | 12 | 17.01 | 17.26 | 17.19(0.43) | 17.31(1.33) | 17.93(2.26) | 18.69 | 1.1 | | 2 | 37(6.6) | 50 | [5] | [36] | [28] | 115 | 1084 | UT | 1.3 | HoldLong | | (4) | 26 | 6 | 19 | 20 | 2.6,100 | 59 | | 10 | Jun/24 | 11 | 17.01 | 17.26 | 17.12(0.47) | 17.08(0.78) | 17.53(2.17) | 18.53 | 1 | | 2 | 30(7) | 50 | [6] | [32] | [48] | 123 | 927 | UT | 2.1 | HoldLong | | (3) | 25 | 21 | 53 | 20 | 2.9,100 | 59 | | | | |
| 11 | Jun/24 | 10 | 17.01 | 17.26 | 17.04(0.41) | 16.95(0.56) | 17.16(1.6) | 18.03 | 0.6 | | 2 | 23(3.8) | 50 | [5] | [24] | [39] | 96 | 553 | UT | 2.4 | OpenLong | | (2) | 19 | 17 | 45 | 20 | 2.7,78 | 59 | | 12 | Jun/24 | 9 | 17.01 | 17.26 | 16.97(0.34) | 16.86(0.38) | 16.89(1.13) | 17.62 | 0.4 | | 2 | 20(0.1) | 50 | [4] | [17] | [38] | 57 | 300 | UT | 2.4 | OpenLong? | | (2) | 13 | 38 | 34 | 20 | 2.1,54 | 59 | | 13 | Jun/23 | 15 | 17 | 16.97 | 16.91(0.15) | 16.8(-0.15) | 16.7(0.09) | 16.77 | -0.1 | | -1 | 20(1.6) | 10 | [2] | [1] | [6] | -35 | -281 | RG | 0.2 | Wait? | | (1) | 1 | 3 | 1 | 20 | -0.5,28 | 53 | | 14 | Jun/23 | 14 | 17 | 16.97 | 16.89(0.01) | 16.83(-0.28) | 16.69(0.35) | 16.71 | -0.2 | | -1 | 18(-0.1) | 0 | [0] | [3] | [1] | -40 | -3 | RG | 0.1 | Wait | | (1) | 4 | 3 | 2 | 0 | -0.6,25 | 53 | | 15 | Jun/23 | 13 | 17 | 16.97 | 16.89(0) | 16.88(-0.22) | 16.63(-0.65) | 16.65 | -0.2 | | -1 | 18(0) | -25 | [0] | [-8] | [-7] | -46 | -368 | DR | 0.1 | OpenShort | | (-0) | -7 | -2 | -7 | -20 | -0.8,24 | 53 | | | | |
| 16 | Jun/23 | 12 | 17 | 16.97 | 16.89(0.02) | 16.92(-0.41) | 16.74(-0.5) | 16.69 | -0.2 | | -1 | 18(0) | -5 | [0] | [-7] | [2] | -39 | -321 | RG | -0.2 | Wait | | (0) | -5 | 0 | -2 | 20 | -0.6,26 | 53 | | 17 | Jun/23 | 11 | 17 | 16.97 | 16.89(0.01) | 16.99(-0.15) | 16.82(-0.42) | 16.68 | -0.2 | | -1 | 18(-0.1) | -35 | [0] | [-5] | [-15] | -45 | -281 | DR | -0.5 | OpenShort | | (0) | -4 | -0 | -31 | -20 | -0.7,23 | 53 | | 18 | Jun/23 | 10 | 17 | 16.97 | 16.89(0.03) | 17.02(-0.35) | 16.89(-0.44) | 16.69 | -0.2 | | -1 | 18(-0.2) | -15 | [0] | [-6] | [-3] | -24 | -321 | DR | -0.6 | OpenShort | | (0) | -5 | 11 | -21 | -20 | -0.6,41 | 53 | | 19 | Jun/23 | 9 | 17 | 16.97 | 16.89(-0.02) | 17.08(-0.41) | 16.96(-0.94) | 16.44 | -0.3 | | -1 | 18(0.9) | -45 | [-0] | [-12] | [-29] | -34 | -578 | DT | -1.7 | OpenShort? | | (-0) | -10 | -33 | -23 | -20 | -1.4,51 | 53 | | 20 | Jun/22 | 15 | 17.17 | 16.76 | 16.89(0.06) | 17.15(0.11) | 17.12(0.16) | 17.19 | 0 | | -4 | 17(0) | -10 | [1] | [3] | [2] | 48 | 154 | RG | 0.2 | Wait? | | (1) | 2 | 4 | 2 | 6 | 1,73 | 47 | | | | |
| 21 | Jun/22 | 14 | 17.17 | 16.76 | 16.88(0.21) | 17.13(0.27) | 17.09(-0.39) | 17.11 | -0 | | -4 | 17(-1.5) | -15 | [2] | [-2] | [-6] | 38 | -288 | DR | 0.1 | OpenShort | | (0) | -4 | 4 | -9 | -20 | 0.7,70 | 47 | | 22 | Jun/22 | 13 | 17.17 | 16.76 | 16.85(0.28) | 17.08(0.3) | 17.16(0.12) | 17.02 | -0.1 | | -4 | 19(-1.4) | -15 | [3] | [4] | [-10] | 36 | -248 | CR | -0.4 | HoldShort | | (1) | 1 | -2 | -5 | -20 | 0.5,73 | 47 | | 23 | Jun/22 | 12 | 17.17 | 16.76 | 16.8(0.25) | 17.03(0.5) | 17.14(-0.32) | 17.06 | -0.1 | | -4 | 20(-0.8) | -25 | [3] | [0] | [-12] | 42 | -305 | DR | -0.2 | OpenShort | | (2) | -3 | -7 | -16 | -20 | 0.7,74 | 47 | | 24 | Jun/22 | 11 | 17.17 | 16.76 | 16.76(0.32) | 16.95(0.29) | 17.19(0.07) | 17.22 | 0 | | -4 | 21(0.3) | 0 | [3] | [4] | [7] | 64 | -145 | RG | 0.1 | Wait | | (2) | 1 | 7 | 0 | 20 | 1.2,84 | 47 | | 25 | Jun/22 | 10 | 17.17 | 16.76 | 16.71(0.25) | 16.9(0.22) | 17.18(0.06) | 17.05 | -0.1 | | -4 | 21(0.2) | -30 | [3] | [3] | [-9] | 51 | -135 | CR | -0.4 | HoldShort | | (2) | 1 | -16 | -18 | -11 | 0.9,78 | 47 | | | | |
| 26 | Jun/22 | 9 | 17.17 | 16.76 | 16.67(0.34) | 16.86(0.46) | 17.17(0.94) | 17.43 | 0.1 | | -4 | 21(1.3) | 30 | [4] | [13] | [20] | 91 | 313 | UT | 0.7 | OpenLong? | | (3) | 10 | 22 | 1 | 20 | 2.1,88 | 47 | | 27 | Jun/19 | 15 | 17.44 | 16.46 | 16.61(0.23) | 16.78(0.12) | 17.01(0.54) | 16.94 | -0.2 | | -6 | 19(3.8) | -25 | [2] | [7] | [-2] | 63 | 66 | CR | -0.2 | HoldShort? | | (1) | 6 | -17 | -0 | 20 | 1,88 | 45 | | 28 | Jun/19 | 14 | 17.44 | 16.46 | 16.57(0.34) | 16.76(0.41) | 16.92(1.33) | 17.33 | -0.1 | | -6 | 16(1.1) | 20 | [3] | [17] | [19] | 105 | 460 | UT | 1.2 | HoldLong | | (3) | 14 | 8 | 31 | 20 | 2.2,100 | 45 | | 29 | Jun/19 | 13 | 17.44 | 16.46 | 16.51(0.33) | 16.69(0.32) | 16.7(0.47) | 17.14 | -0.1 | | -6 | 14(0.8) | 10 | [3] | [8] | [15] | 88 | 99 | RG | 1.4 | SmallShort | | (2) | 5 | 6 | 27 | 20 | 2,88 | 45 | | 30 | Jun/19 | 12 | 17.44 | 16.46 | 16.46(0.35) | 16.64(0.07) | 16.62(0.38) | 17.01 | -0.2 | | -6 | 14(0.6) | 15 | [4] | [6] | [21] | 64 | -4 | UT | 1.3 | OpenLong | | (2) | 4 | 17 | 23 | 20 | 1.8,69 | 45 | | | | |
| 31 | Jun/19 | 11 | 17.44 | 16.46 | 16.4(0.19) | 16.63(0.14) | 16.56(0.03) | 16.64 | -0.4 | | -6 | 13(0) | -20 | [2] | [2] | [-2] | 11 | -91 | CR | 0.3 | HoldShort | | (2) | 0 | 7 | -16 | -18 | 0.8,41 | 45 | | 32 | Jun/19 | 10 | 17.44 | 16.46 | 16.37(0.12) | 16.61(0.2) | 16.56(-0.25) | 16.48 | -0.4 | | -6 | 13(-1) | -35 | [1] | [-1] | [-6] | 8 | -171 | DR | -0.3 | OpenShort | | (1) | -3 | 12 | -15 | -20 | 0.4,48 | 45 | | 33 | Jun/19 | 9 | 17.44 | 16.46 | 16.35(0.13) | 16.58(0.06) | 16.6(-0.51) | 16.23 | -0.6 | | -6 | 14(-2) | -50 | [1] | [-4] | [-24] | -4 | -417 | DR | -1.2 | OpenShort? | | (0) | -5 | -24 | -17 | -20 | -0.4,56 | 45 | | 34 | Jun/18 | 15 | 17.72 | 16.21 | 16.33(0.39) | 16.57(0.35) | 16.69(0.23) | 16.77 | -0.4 | | -9 | 16(1.2) | -25 | [4] | [5] | [5] | 59 | -185 | RG | 0.2 | Wait? | | (2) | 2 | 4 | 4 | 20 | 1.3,76 | 42 | | 35 | Jun/18 | 14 | 17.72 | 16.21 | 16.27(-0.1) | 16.51(0.22) | 16.65(-0.29) | 16.68 | -0.4 | | -9 | 15(-0.4) | -50 | [-1] | [-2] | [0] | 52 | 290 | DT | 0.1 | OpenShort | | (3) | -3 | 2 | 2 | -12 | 1.1,74 | 42 | | | | |
| 36 | Jun/18 | 13 | 17.72 | 16.21 | 16.29(-0.05) | 16.47(0.15) | 16.7(0.25) | 16.63 | -0.4 | | -9 | 15(-3.2) | -40 | [-1] | [3] | [4] | 47 | 357 | UR | -0.2 | SmallShort | | (-1) | 3 | -4 | 5 | 20 | 0.9,74 | 42 | | 37 | Jun/18 | 12 | 17.72 | 16.21 | 16.3(-0.25) | 16.45(0.42) | 16.66(0.65) | 16.71 | -0.4 | | -9 | 18(-2.8) | -50 | [-3] | [8] | [2] | 47 | 812 | UR | 0.1 | SmallShort | | (-0) | 7 | 3 | 5 | 6 | 0.9,74 | 42 | | 38 | Jun/18 | 11 | 17.72 | 16.21 | 16.34(-0.31) | 16.38(0.26) | 16.55(0.58) | 16.65 | -0.4 | | -9 | 21(-4) | -45 | [-3] | [6] | [8] | 46 | 805 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 13 | 20 | 0.6,81 | 42 | | 39 | Jun/18 | 10 | 17.72 | 16.21 | 16.39(-0.44) | 16.34(0.41) | 16.45(0.46) | 16.59 | -0.4 | | -9 | 25(-5.2) | -50 | [-5] | [5] | [2] | 33 | 883 | UR | 0.2 | SmallShort | | (-3) | 5 | -15 | 20 | 20 | 0.3,75 | 42 | | 40 | Jun/18 | 9 | 17.72 | 16.21 | 16.46(-0.49) | 16.27(0.57) | 16.37(0.74) | 16.92 | -0.3 | | -9 | 30(-4.7) | -45 | [-5] | [9] | [21] | 33 | 1203 | UR | 0.7 | SmallShort? | | (-3) | 8 | 22 | 21 | 20 | 0.6,68 | 42 | | | | |
| 41 | Jun/17 | 15 | 18.02 | 16.18 | 16.54(-0.68) | 16.18(0.31) | 16.25(0.1) | 16.43 | -0.6 | | -11 | 35(1.4) | -50 | [-7] | [0] | [11] | 6 | 894 | UR | 0.2 | SmallShort? | | (-5) | 1 | 11 | 13 | 20 | -0.1,58 | 43 | | 42 | Jun/17 | 14 | 18.02 | 16.18 | 16.65(-0.55) | 16.13(0.05) | 16.23(0.12) | 16.19 | -0.7 | | -11 | 34(-2.1) | -50 | [-5] | [-0] | [2] | -27 | 470 | UR | -0 | SmallShort | | (-6) | 1 | 2 | 4 | 6 | -0.5,36 | 43 | | 43 | Jun/17 | 13 | 18.02 | 16.18 | 16.74(-0.68) | 16.12(0.19) | 16.21(-0.06) | 16.15 | -0.7 | | -11 | 36(-1.4) | -50 | [-7] | [-2] | [-1] | -30 | 519 | DT | -0.1 | OpenShort | | (-4) | -1 | -2 | 5 | -12 | -0.6,35 | 43 | | 44 | Jun/17 | 12 | 18.02 | 16.18 | 16.85(-0.66) | 16.09(0.43) | 16.22(0.3) | 16.19 | -0.7 | | -11 | 37(-0.4) | -50 | [-6] | [3] | [-5] | -34 | 561 | RG | -0 | Wait | | (-5) | 3 | -5 | 8 | -20 | -0.6,31 | 43 | | 45 | Jun/17 | 11 | 18.02 | 16.18 | 16.96(-0.52) | 16.02(-0.48) | 16.17(0.4) | 16.29 | -0.6 | | -11 | 38(-0.9) | -35 | [-5] | [-0] | [20] | -38 | 403 | UR | 0.1 | SmallShort | | (-5) | 4 | -2 | 7 | 20 | -0.6,27 | 43 | | | | |
| 46 | Jun/17 | 10 | 18.02 | 16.18 | 17.05(-0.58) | 16.1(-0.31) | 16.11(0.51) | 16.34 | -0.6 | | -11 | 39(0.2) | -40 | [-6] | [1] | [17] | -44 | 490 | UR | 0.2 | SmallShort | | (-4) | 5 | 12 | 8 | 20 | -0.7,24 | 43 | | 47 | Jun/17 | 9 | 18.02 | 16.18 | 17.15(-0.47) | 16.15(-0.91) | 16.03(-0.02) | 16.08 | -0.7 | | -11 | 38(1.1) | -45 | [-5] | [-6] | [14] | -57 | -4 | DP | 0 | OpenShort? | | (-5) | -0 | -6 | 4 | 20 | -1,18 | 43 | | 48 | Jun/16 | 15 | 18.4 | 16.18 | 17.23(-0.34) | 16.3(-0.88) | 16.03(0.45) | 16.2 | -0.7 | | -13 | 37(2.4) | -40 | [-3] | [-2] | [10] | -58 | -11 | DP | 0.2 | OpenShort? | | (-3) | 4 | 12 | -19 | 20 | -1,17 | 43 | | 49 | Jun/16 | 14 | 18.4 | 16.18 | 17.29(-0.87) | 16.44(-1.27) | 15.96(0.56) | 15.95 | -0.8 | | -13 | 35(0.3) | -50 | [-8] | [-4] | [3] | -69 | 518 | DP | -0 | OpenShort | | (-3) | 5 | -0 | -23 | 20 | -1.3,14 | 43 | | 50 | Jun/16 | 13 | 18.4 | 16.18 | 17.44(-0.81) | 16.65(-1.5) | 15.87(-1.36) | 15.96 | -0.8 | | -13 | 35(1.4) | -50 | [-8] | [-23] | [-3] | -69 | -248 | DT | 0.1 | OpenShort | | (-7) | -13 | 0 | -23 | 13 | -1.4,16 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|