|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $77.7200 One month high (close): $94.0300
EXPE Daily Change: 1.97% Daily StdDev 5.08% EXPE EMA_5_Trend: -0.37% 10Minute StdDev: $2.2306
Latest Price : $82.79(1.97%) | Mon. Jun 29, 2020($1.7) Fri. Jun 26, 2020($1.4) Thu. Jun 25, 2020($1.6) Wed. Jun 24, 2020($2.5) Tue. Jun 23, 2020($1.9) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 85.09 | 83.68 | 82.69(-0.06) | 81.24(-0.71) | 80.43(0.3) | 80.86 | -1 | | -1 | 52(0.4) | 15 | [-1] | [-1] | [9] | -51 | -34 | RG | 0.2 | Wait | | (-1) | 6 | -7 | 10 | 20 | -0.8,19 | 38 | Sample size 8 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -1.6%(63%)
Daily Trend: %
Up Forces: 83.68(daily_ema_10 3.49%) 85.09(daily_ema_20 5.23%)
Down Forces:
Support Levels:
Resistance Levels: 81.24(weak_hourly_sma_10 0.47%) 82.69(weak_hourly_sma_20 2.26%)
|
| | | 2 | Jun/25 | 10 | 85.09 | 83.68 | 82.74(-0.01) | 81.82(-0.61) | 80.19(0.26) | 81.24 | -0.9 | | -1 | 51(0.2) | 25 | [-0] | [-0] | [13] | -52 | -77 | UR | 0.5 | SmallShort | | (-1) | 5 | 13 | 13 | 20 | -0.7,16 | 38 | | 3 | Jun/25 | 9 | 85.09 | 83.68 | 82.74(-0.06) | 82.32(-0.58) | 79.98(-0.29) | 80.5 | -1.1 | | -1 | 51(0.6) | -10 | [-1] | [-11] | [1] | -67 | -284 | DP | 0.2 | OpenShort? | | (-1) | -6 | 7 | 9 | -20 | -1,8 | 38 | | 4 | Jun/24 | 15 | 84.93 | 83.25 | 82.79(-0.07) | 82.8(-0.52) | 80.21(-0.9) | 80.11 | -1.1 | | -3 | 50(2.3) | -30 | [-1] | [-24] | [-6] | -80 | -526 | DT | -0 | OpenShort? | | (-2) | -18 | 12 | -1 | -20 | -1.3,3 | 41 | | 5 | Jun/24 | 14 | 84.93 | 83.25 | 82.84(-0.19) | 83.23(-0.57) | 80.94(-1.34) | 79.47 | -1.3 | | -3 | 48(3.1) | -50 | [-4] | [-33] | [-20] | -90 | -602 | DT | -0.7 | OpenShort | | (-2) | -26 | -3 | -18 | -20 | -1.6,0 | 41 | | | | |
| 6 | Jun/24 | 13 | 84.93 | 83.25 | 83(-0.15) | 83.71(-0.55) | 82.04(-1.69) | 79.63 | -1.2 | | -3 | 45(3.6) | -50 | [-3] | [-39] | [-28] | -93 | -767 | DT | -1.3 | OpenShort | | (-3) | -32 | -10 | -40 | -20 | -1.8,2 | 41 | | 7 | Jun/24 | 12 | 84.93 | 83.25 | 83.13(-0.17) | 84.18(-0.51) | 83.45(-1.43) | 80.2 | -1.1 | | -3 | 41(2.9) | -50 | [-3] | [-34] | [-34] | -76 | -597 | DT | -1.8 | OpenShort | | (-2) | -27 | -26 | -46 | -20 | -1.7,17 | 41 | | 8 | Jun/24 | 11 | 84.93 | 83.25 | 83.27(-0.1) | 84.61(-0.07) | 84.66(-0.85) | 81.65 | -0.8 | | -3 | 39(0) | -50 | [-2] | [-18] | [-38] | -37 | -341 | DT | -1.8 | OpenShort | | (-1) | -16 | -36 | -45 | -20 | -1,38 | 41 | | 9 | Jun/24 | 10 | 84.93 | 83.25 | 83.36(-0.08) | 84.67(0.24) | 85.38(-0.17) | 83.74 | -0.3 | | -3 | 39(-1) | -50 | [-2] | [-2] | [-20] | 27 | 98 | DT | -1 | OpenShort | | (0) | -3 | -21 | -23 | -20 | 0.2,72 | 41 | | 10 | Jun/24 | 9 | 84.93 | 83.25 | 83.42(-0.02) | 84.47(0.38) | 85.52(0.17) | 84.99 | 0 | | -3 | 40(-0.2) | -45 | [-0] | [6] | [-13] | 63 | 273 | RG | -0.3 | Wait? | | (0) | 3 | -28 | -5 | -20 | 0.9,90 | 41 | | | | |
| 11 | Jun/23 | 15 | 84.99 | 83.85 | 83.43(0.08) | 84.15(0.58) | 85.37(0.55) | 86.65 | 0.4 | | -1 | 40(2.7) | 5 | [2] | [16] | [11] | 98 | 466 | RG | 0.8 | SmallShort? | | (2) | 11 | 6 | 14 | 20 | 1.9,100 | 47 | | 12 | Jun/23 | 14 | 84.99 | 83.85 | 83.36(0.11) | 83.66(0.59) | 84.91(0.41) | 86.28 | 0.3 | | -1 | 37(2.8) | 20 | [2] | [13] | [16] | 97 | 336 | UT | 0.9 | OpenLong | | (1) | 7 | 17 | 15 | 20 | 1.9,99 | 47 | | 13 | Jun/23 | 13 | 84.99 | 83.85 | 83.27(0.05) | 83.17(0.46) | 84.56(0.73) | 85.27 | 0.1 | | -1 | 34(0.3) | 25 | [1] | [18] | [14] | 77 | 405 | UT | 0.5 | HoldLong | | (1) | 13 | 14 | 15 | 20 | 1.4,92 | 47 | | 14 | Jun/23 | 12 | 84.99 | 83.85 | 83.23(-0.03) | 82.79(0.4) | 83.95(0.64) | 84.43 | -0.1 | | -1 | 34(-0.2) | 5 | [-1] | [15] | [7] | 55 | 374 | UR | 0.3 | SmallShort | | (0) | 12 | 3 | 14 | 20 | 0.8,85 | 47 | | 15 | Jun/23 | 11 | 84.99 | 83.85 | 83.26(-0.02) | 82.46(0.21) | 83.42(0.6) | 84.23 | -0.2 | | -1 | 34(-0.8) | 10 | [-0] | [13] | [13] | 52 | 333 | UR | 0.6 | SmallShort | | (-1) | 11 | -2 | 34 | 20 | 0.7,84 | 47 | | | | |
| 16 | Jun/23 | 10 | 84.99 | 83.85 | 83.28(-0.04) | 82.29(0.26) | 82.92(0.61) | 84.33 | -0.2 | | -1 | 35(-2) | 15 | [-1] | [13] | [14] | 31 | 370 | UR | 1 | SmallShort | | (-0) | 11 | -4 | 31 | 20 | 0.7,63 | 47 | | 17 | Jun/23 | 9 | 84.99 | 83.85 | 83.31(-0.08) | 82.08(0.19) | 82.42(0.79) | 84.57 | -0.1 | | -1 | 37(0.1) | 25 | [-1] | [16] | [33] | 12 | 493 | UR | 1.4 | SmallShort? | | (-1) | 14 | 42 | 27 | 20 | 0.8,42 | 47 | | 18 | Jun/22 | 15 | 84.8 | 83.97 | 83.38(-0.14) | 81.92(-0.15) | 81.77(0.17) | 82.18 | -0.6 | | -1 | 37(0.4) | 5 | [-3] | [0] | [8] | -51 | 87 | UR | 0.3 | SmallShort? | | (-3) | 3 | 7 | 8 | 20 | -0.8,19 | 51 | | 19 | Jun/22 | 14 | 84.8 | 83.97 | 83.49(-0.21) | 82.05(-0.39) | 81.63(0.16) | 81.8 | -0.7 | | -1 | 36(-0.1) | -5 | [-4] | [-3] | [7] | -62 | 109 | RG | 0.1 | Wait | | (-3) | 3 | 1 | 10 | 20 | -1.1,16 | 51 | | 20 | Jun/22 | 13 | 84.8 | 83.97 | 83.66(-0.23) | 82.38(-0.41) | 81.5(-0.18) | 81.74 | -0.7 | | -1 | 37(0.9) | -20 | [-4] | [-9] | [4] | -68 | 3 | DP | 0.2 | OpenShort | | (-3) | -3 | -1 | 9 | 20 | -1.2,12 | 51 | | | | |
| 21 | Jun/22 | 12 | 84.8 | 83.97 | 83.85(-0.21) | 82.72(-0.42) | 81.65(-0.11) | 81.8 | -0.7 | | -1 | 36(1.5) | -15 | [-4] | [-8] | [6] | -74 | -13 | DP | 0.1 | OpenShort | | (-4) | -2 | 8 | 14 | 5 | -1.3,9 | 51 | | 22 | Jun/22 | 11 | 84.8 | 83.97 | 84.03(-0.21) | 83.07(-0.36) | 81.74(-0.41) | 81.34 | -0.8 | | -1 | 34(3) | -20 | [-4] | [-13] | [-6] | -91 | -183 | DT | -0.3 | OpenShort | | (-4) | -7 | -2 | 3 | -20 | -1.8,4 | 51 | | 23 | Jun/22 | 10 | 84.8 | 83.97 | 84.2(-0.19) | 83.37(-0.35) | 82.08(-0.47) | 81.47 | -0.8 | | -1 | 31(3.5) | -20 | [-3] | [-14] | [-4] | -95 | -231 | DT | -0.5 | OpenShort | | (-3) | -9 | 6 | 8 | -20 | -2,5 | 51 | | 24 | Jun/22 | 9 | 84.8 | 83.97 | 84.36(-0.19) | 83.67(-0.46) | 82.46(-0.95) | 81.13 | -0.9 | | -1 | 28(5.5) | -50 | [-3] | [-23] | [-19] | -116 | -442 | DT | -1.1 | HoldShort? | | (-3) | -17 | -24 | -8 | -20 | -2.7,2 | 51 | | 25 | Jun/19 | 15 | 84.59 | 84.96 | 84.52(-0.09) | 84.05(-0.26) | 83.25(-0.65) | 82.5 | -0.5 | | 0 | 22(3.1) | -20 | [-2] | [-16] | [-6] | -101 | -329 | DT | -0.8 | HoldShort? | | (-2) | -12 | 4 | -8 | -20 | -2.1,2 | 53 | | | | |
| 26 | Jun/19 | 14 | 84.59 | 84.96 | 84.6(-0.19) | 84.27(-0.33) | 83.79(-0.71) | 82.26 | -0.5 | | 0 | 19(2.6) | -50 | [-3] | [-18] | [-19] | -118 | -267 | DT | -1.8 | HoldShort | | (-2) | -13 | -13 | -42 | -20 | -2.7,0 | 53 | | 27 | Jun/19 | 13 | 84.59 | 84.96 | 84.76(-0.19) | 84.55(-0.33) | 84.39(-0.33) | 83.02 | -0.3 | | 0 | 16(2.3) | -35 | [-3] | [-11] | [-12] | -93 | -80 | DT | -1.8 | OpenShort | | (-2) | -6 | -7 | -32 | -20 | -2.3,15 | 53 | | 28 | Jun/19 | 12 | 84.59 | 84.96 | 84.92(-0.12) | 84.83(-0.13) | 84.67(-0.23) | 83.41 | -0.3 | | 0 | 14(1.5) | -40 | [-2] | [-7] | [-20] | -77 | -98 | DT | -2 | OpenShort | | (-3) | -4 | -29 | -23 | -20 | -2.4,33 | 53 | | 29 | Jun/19 | 11 | 84.59 | 84.96 | 85.03(-0.04) | 84.94(-0.01) | 84.87(0.02) | 85.08 | 0.1 | | 0 | 13(0) | 5 | [-1] | [-1] | [3] | 9 | 65 | RG | 0.4 | Wait | | (-0) | 0 | -2 | 17 | 12 | 0.1,56 | 53 | | 30 | Jun/19 | 10 | 84.59 | 84.96 | 85.07(0.01) | 84.95(-0.05) | 84.86(0.13) | 85.19 | 0.1 | | 0 | 13(-3.9) | 10 | [0] | [1] | [4] | 3 | 38 | RG | 0.6 | Wait | | (-1) | 2 | -1 | 15 | 20 | 0.2,48 | 53 | | | | |
| 31 | Jun/19 | 9 | 84.59 | 84.96 | 85.06(-0.12) | 84.95(-0) | 84.75(0.06) | 85.25 | 0.1 | | 0 | 17(-1.8) | 0 | [-2] | [-1] | [7] | -9 | 192 | RG | 0.7 | Wait? | | (0) | 1 | 15 | 2 | 19 | 0.3,34 | 53 | | 32 | Jun/18 | 15 | 84.39 | 86.02 | 85.17(-0.14) | 84.99(-0.05) | 84.7(-0.35) | 84.41 | 0 | | 3 | 18(0.8) | -15 | [-3] | [-8] | [-4] | -43 | -28 | DT | -0.3 | OpenShort? | | (-3) | -6 | 0 | -8 | -20 | -0.9,30 | 59 | | 33 | Jun/18 | 14 | 84.39 | 86.02 | 85.29(0.01) | 85.03(-0.04) | 85(-0.01) | 84.41 | 0 | | 3 | 18(0.1) | 10 | [0] | [-1] | [-8] | -41 | -121 | DR | -0.7 | OpenShort | | (-2) | -0 | -10 | -9 | -20 | -1,34 | 59 | | 34 | Jun/18 | 13 | 84.39 | 86.02 | 85.28(0.03) | 85.06(0.08) | 85.01(-0.04) | 85.01 | 0.1 | | 3 | 17(-1.6) | 10 | [1] | [-0] | [-2] | -16 | -78 | DR | 0 | OpenShort | | (1) | -1 | 6 | -9 | -20 | -0.3,42 | 59 | | 35 | Jun/18 | 12 | 84.39 | 86.02 | 85.26(0.07) | 84.99(0.08) | 85.04(-0.22) | 84.67 | 0.1 | | 3 | 19(-2.3) | 10 | [1] | [-3] | [-5] | -20 | -228 | DR | -0.4 | OpenShort | | (0) | -4 | -6 | 2 | -20 | -0.6,45 | 59 | | | | |
| 36 | Jun/18 | 11 | 84.39 | 86.02 | 85.2(0.12) | 84.92(-0.06) | 85.23(-0.06) | 85 | 0.1 | | 3 | 21(-4.6) | 15 | [2] | [-2] | [-5] | -15 | -192 | DR | -0.2 | OpenShort | | (1) | -1 | -15 | -5 | 13 | -0.2,40 | 59 | | 37 | Jun/18 | 10 | 84.39 | 86.02 | 85.1(0.25) | 84.97(-0.04) | 85.28(0.25) | 85.89 | 0.3 | | 3 | 26(-6.3) | 50 | [5] | [5] | [15] | 10 | -144 | UT | 0.5 | OpenLong | | (3) | 5 | 24 | -0 | 20 | 0.6,45 | 59 | | 38 | Jun/18 | 9 | 84.39 | 86.02 | 84.89(0.24) | 85(-0.13) | 85.07(-0.05) | 84.47 | 0 | | 3 | 32(-7.7) | 25 | [4] | [-1] | [-7] | -25 | -359 | DR | -0.4 | OpenShort? | | (3) | -1 | -12 | -11 | -13 | -0.3,33 | 59 | | 39 | Jun/17 | 15 | 84.17 | 86.56 | 84.69(0.34) | 85.11(-0.09) | 85.11(0.2) | 85.18 | 0.2 | | 4 | 40(-0.8) | 50 | [6] | [4] | [-1] | 1 | -297 | CR | 0 | HoldShort? | | (4) | 4 | -7 | -2 | 20 | 0.3,43 | 61 | | 40 | Jun/17 | 14 | 84.17 | 86.56 | 84.4(0.24) | 85.19(0.06) | 84.94(0.38) | 85.59 | 0.3 | | 4 | 41(-3.2) | 45 | [4] | [8] | [3] | 11 | -25 | UT | 0.3 | OpenLong | | (6) | 6 | 6 | -0 | 19 | 0.6,46 | 61 | | | | |
| 41 | Jun/17 | 13 | 84.17 | 86.56 | 84.2(0.31) | 85.14(-0.23) | 84.62(-0.05) | 85.27 | 0.2 | | 4 | 44(-1.5) | 45 | [5] | [-2] | [7] | 8 | -241 | RG | 0.3 | Wait | | (4) | -1 | 8 | -3 | 20 | 0.5,45 | 61 | | 42 | Jun/17 | 12 | 84.17 | 86.56 | 83.94(0.23) | 85.34(-0.24) | 84.66(-0.33) | 84.83 | 0.1 | | 4 | 45(-0.7) | 20 | [4] | [-7] | [0] | 8 | -254 | RG | 0.1 | Wait | | (4) | -6 | 2 | -6 | 8 | 0.4,48 | 61 | | 43 | Jun/17 | 11 | 84.17 | 86.56 | 83.75(0.18) | 85.54(0.05) | 84.94(-0.2) | 84.69 | 0.1 | | 4 | 46(-1.4) | 15 | [3] | [-3] | [-6] | 12 | -158 | DR | -0.1 | OpenShort | | (4) | -3 | 6 | -14 | -20 | 0.4,52 | 61 | | 44 | Jun/17 | 10 | 84.17 | 86.56 | 83.6(0.22) | 85.5(-0.02) | 85.11(-0.37) | 84.34 | 0 | | 4 | 48(0) | 25 | [4] | [-6] | [-8] | 18 | -274 | DR | -0.3 | OpenShort | | (3) | -6 | 7 | -15 | -20 | 0.3,60 | 61 | | 45 | Jun/17 | 9 | 84.17 | 86.56 | 83.42(0.08) | 85.52(0.05) | 85.43(-0.26) | 83.96 | -0 | | 4 | 48(-0.1) | -15 | [1] | [-4] | [-21] | 26 | -105 | DR | -0.6 | OpenShort? | | (3) | -4 | -26 | -10 | -20 | 0.2,71 | 61 | | | | |
| 46 | Jun/16 | 15 | 83.8 | 87 | 83.35(0.19) | 85.48(0.3) | 85.65(-0.43) | 85.48 | 0.3 | | 5 | 48(-1.2) | 10 | [3] | [-4] | [-10] | 53 | -84 | DR | -0.1 | OpenShort? | | (3) | -7 | -13 | -6 | -20 | 0.9,80 | 57 | | 47 | Jun/16 | 14 | 83.8 | 87 | 83.19(0.49) | 85.22(0.52) | 86.02(-0.15) | 86.22 | 0.5 | | 5 | 49(0) | 50 | [8] | [4] | [1] | 62 | -245 | UT | 0.1 | OpenLong | | (4) | -3 | 11 | -3 | -20 | 1.2,82 | 57 | | 48 | Jun/16 | 13 | 83.8 | 87 | 82.79(0.38) | 84.78(0.61) | 86.15(0.31) | 85.56 | 0.3 | | 5 | 49(0.9) | 40 | [6] | [12] | [-4] | 55 | -21 | CR | -0.2 | HoldShort | | (7) | 5 | -6 | 18 | -20 | 1.1,77 | 57 | | 49 | Jun/16 | 12 | 83.8 | 87 | 82.48(0.34) | 84.27(0.78) | 85.89(0.32) | 85.93 | 0.4 | | 5 | 48(2) | 50 | [6] | [14] | [7] | 70 | 117 | UT | 0 | OpenLong | | (6) | 5 | 15 | 23 | -20 | 1.4,85 | 57 | | 50 | Jun/16 | 11 | 83.8 | 87 | 82.2(0.27) | 83.62(0.43) | 85.61(0.37) | 85.08 | 0.2 | | 5 | 46(1.8) | 25 | [5] | [11] | [-6] | 71 | 144 | CR | -0.2 | HoldShort | | (4) | 6 | -37 | 24 | 20 | 1.2,91 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|