|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $81.9200 One month high (close): $95.6700
ETN Daily Change: 1.74% Daily StdDev 3.19% ETN EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $85.47(1.74%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 88.5 | 87.06 | 86.35(-0.26) | 85.11(-0.57) | 84.05(-0.38) | 82.86 | -1.6 | | -3 | 44(5.7) | -50 | [-8] | [-23] | [-16] | -105 | -109 | DT | -0.7 | HoldShort? | | (-5) | -12 | -32 | -1 | -20 | -2.2,0 | 30 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.95%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.11(hourly_sma_10 2.72%) 86.35(hourly_sma_20 4.21%) 87.06(daily_ema_10 5.07%) 88.5(daily_ema_20 6.81%)
|
| | | 2 | Jun/24 | 15 | 88.52 | 87.07 | 86.58(-0.15) | 85.6(-0.39) | 84.37(-0.22) | 84.36 | -1.2 | | -6 | 39(1.5) | -45 | [-5] | [-15] | [-0] | -90 | -92 | DT | -0 | OpenShort? | | (-3) | -7 | 0 | 8 | -20 | -1.6,0 | 37 | | 3 | Jun/24 | 14 | 88.52 | 87.07 | 86.71(-0.21) | 85.93(-0.37) | 84.56(-0.29) | 84.35 | -1.2 | | -6 | 37(2.9) | -50 | [-7] | [-18] | [-2] | -95 | -29 | DT | -0.2 | OpenShort | | (-3) | -9 | 0 | 10 | -20 | -1.8,0 | 37 | | 4 | Jun/24 | 13 | 88.52 | 87.07 | 86.89(-0.18) | 86.25(-0.37) | 84.81(-0.77) | 84.34 | -1.2 | | -6 | 34(3.9) | -50 | [-6] | [-32] | [-6] | -103 | -312 | DT | -0.4 | HoldShort | | (-4) | -24 | -0 | 1 | -20 | -2.1,0 | 37 | | 5 | Jun/24 | 12 | 88.52 | 87.07 | 87.05(-0.18) | 86.57(-0.38) | 85.47(-0.81) | 84.35 | -1.2 | | -6 | 30(5.1) | -50 | [-6] | [-34] | [-10] | -113 | -349 | DT | -1 | HoldShort | | (-3) | -25 | -2 | -6 | -20 | -2.5,0 | 37 | | | | |
| 6 | Jun/24 | 11 | 88.52 | 87.07 | 87.21(-0.18) | 86.9(-0.33) | 86.17(-0.76) | 84.46 | -1.1 | | -6 | 25(6.2) | -50 | [-6] | [-31] | [-24] | -125 | -337 | DT | -1.9 | HoldShort | | (-3) | -24 | -17 | -50 | -20 | -3,0 | 37 | | 7 | Jun/24 | 10 | 88.52 | 87.07 | 87.37(-0.16) | 87.18(-0.27) | 86.83(-0.55) | 85.28 | -0.9 | | -6 | 19(4.6) | -50 | [-5] | [-24] | [-19] | -107 | -195 | DT | -2.3 | HoldShort | | (-3) | -17 | -7 | -49 | -20 | -3.1,21 | 37 | | 8 | Jun/24 | 9 | 88.52 | 87.07 | 87.51(-0.16) | 87.42(-0.25) | 87.31(-0.43) | 85.62 | -0.8 | | -6 | 14(5.1) | -50 | [-5] | [-20] | [-27] | -94 | -125 | DT | -3.3 | OpenShort? | | (-3) | -13 | -41 | -38 | -20 | -3.7,49 | 37 | | 9 | Jun/23 | 15 | 88.67 | 87.85 | 87.65(-0.04) | 87.42(0) | 87.68(0.01) | 87.63 | -0.3 | | -1 | 9(0.3) | -15 | [-1] | [-1] | [0] | 26 | 73 | DT | -0.2 | OpenShort? | | (-1) | 0 | -4 | 7 | 7 | -0.1,78 | 48 | | 10 | Jun/23 | 14 | 88.67 | 87.85 | 87.69(0.02) | 87.64(0.06) | 87.67(0.03) | 87.85 | -0.2 | | -1 | 9(0) | 5 | [1] | [1] | [4] | 40 | 3 | RG | 0.5 | Wait | | (-1) | 1 | 2 | 19 | 0 | 0.5,77 | 48 | | | | |
| 11 | Jun/23 | 13 | 88.67 | 87.85 | 87.67(-0.01) | 87.58(0.03) | 87.64(0.11) | 87.76 | -0.2 | | -1 | 9(-0.2) | -5 | [-0] | [2] | [3] | 20 | 60 | UR | 0.4 | SmallShort | | (0) | 3 | 1 | 15 | 3 | 0.3,62 | 48 | | 12 | Jun/23 | 12 | 88.67 | 87.85 | 87.68(-0.02) | 87.55(0.08) | 87.54(0.01) | 87.7 | -0.3 | | -1 | 9(-0.4) | -5 | [-1] | [0] | [2] | 4 | 34 | UR | 0.5 | SmallShort | | (-0) | 0 | 4 | 6 | -5 | 0.1,51 | 48 | | 13 | Jun/23 | 11 | 88.67 | 87.85 | 87.7(-0.03) | 87.48(-0.06) | 87.53(-0.07) | 87.49 | -0.3 | | -1 | 10(-0.4) | -10 | [-1] | [-3] | [2] | -18 | -3 | DP | -0.1 | OpenShort | | (-1) | -2 | -1 | 10 | 13 | -0.6,47 | 48 | | 14 | Jun/23 | 10 | 88.67 | 87.85 | 87.73(-0.04) | 87.48(0) | 87.59(-0.02) | 87.56 | -0.3 | | -1 | 10(-0.7) | -15 | [-1] | [-2] | [-2] | -25 | 25 | DT | -0.1 | OpenShort | | (-1) | -1 | -3 | -4 | 1 | -0.5,38 | 48 | | 15 | Jun/23 | 9 | 88.67 | 87.85 | 87.76(-0.05) | 87.53(0.02) | 87.61(0.1) | 87.7 | -0.3 | | -1 | 11(0) | -10 | [-1] | [1] | [4] | -15 | 91 | UR | 0.2 | SmallShort? | | (-1) | 2 | 9 | 0 | 14 | -0.1,38 | 48 | | | | |
| 16 | Jun/22 | 15 | 88.46 | 88.62 | 87.8(-0.04) | 87.52(-0.04) | 87.53(-0.04) | 87.25 | -0.3 | | 1 | 11(-1.2) | -10 | [-1] | [-2] | [-4] | -47 | -21 | DT | -0.7 | OpenShort? | | (-1) | -1 | -8 | -5 | -10 | -1.4,38 | 55 | | 17 | Jun/22 | 14 | 88.46 | 88.62 | 87.83(-0.08) | 87.55(-0.06) | 87.56(0.14) | 87.64 | -0.2 | | 1 | 12(-1) | 0 | [-2] | [1] | [4] | -12 | 125 | UR | 0.2 | SmallShort | | (-0) | 3 | -3 | 19 | 19 | -0.4,48 | 55 | | 18 | Jun/22 | 13 | 88.46 | 88.62 | 87.9(-0.06) | 87.6(-0.06) | 87.44(-0.04) | 87.78 | -0.2 | | 1 | 13(-0.9) | 5 | [-1] | [-3] | [5] | -16 | 52 | RG | 0.7 | Wait | | (-1) | -1 | 3 | 14 | 20 | -0.2,39 | 55 | | 19 | Jun/22 | 12 | 88.46 | 88.62 | 87.95(-0.07) | 87.66(-0.09) | 87.48(0.03) | 87.66 | -0.2 | | 1 | 14(-0.2) | 5 | [-2] | [-2] | [8] | -32 | 71 | RG | 0.3 | Wait | | (-1) | 1 | 8 | 22 | 16 | -0.5,31 | 55 | | 20 | Jun/22 | 11 | 88.46 | 88.62 | 88.01(-0.08) | 87.74(-0.02) | 87.45(-0.06) | 87.28 | -0.3 | | 1 | 14(0.7) | -0 | [-2] | [-3] | [-5] | -69 | 4 | RG | -0.3 | Wait | | (-2) | -1 | -3 | -9 | -20 | -1.4,16 | 55 | | | | |
| 21 | Jun/22 | 10 | 88.46 | 88.62 | 88.08(-0.04) | 87.76(-0.05) | 87.51(-0.03) | 87.45 | -0.3 | | 1 | 13(0.5) | 5 | [-1] | [-2] | [3] | -59 | -31 | RG | -0.1 | Wait | | (-1) | -1 | 9 | 9 | -18 | -1.2,21 | 55 | | 22 | Jun/22 | 9 | 88.46 | 88.62 | 88.12(-0.06) | 87.8(-0.12) | 87.54(-0.27) | 87 | -0.4 | | 1 | 13(1.8) | -15 | [-1] | [-9] | [-11] | -97 | -141 | DT | -1.1 | OpenShort? | | (-1) | -6 | -20 | -10 | -20 | -2.3,11 | 55 | | 23 | Jun/19 | 15 | 88.1 | 89.43 | 88.17(-0.02) | 87.91(-0.02) | 87.77(-0.07) | 87.99 | -0 | | 4 | 11(1.1) | 20 | [-0] | [-2] | [4] | -42 | -20 | RG | 0.5 | Wait? | | (0) | -2 | 9 | 3 | 10 | -0.4,18 | 61 | | 24 | Jun/19 | 14 | 88.1 | 89.43 | 88.18(-0.07) | 87.92(-0.09) | 87.83(-0.22) | 87.53 | -0.1 | | 4 | 10(-1) | -5 | [-2] | [-6] | [-6] | -85 | -53 | RG | -0.7 | Wait | | (-1) | -5 | -1 | -25 | -15 | -1.5,3 | 61 | | 25 | Jun/19 | 13 | 88.1 | 89.43 | 88.24(-0.11) | 88(-0.1) | 88.02(0.01) | 87.56 | -0.1 | | 4 | 11(-0.5) | -5 | [-2] | [-2] | [-4] | -67 | 54 | RG | -1 | SmallLong | | (-1) | 0 | -1 | -16 | -10 | -1.4,18 | 61 | | | | |
| 26 | Jun/19 | 12 | 88.1 | 89.43 | 88.33(-0.1) | 88.09(-0.03) | 88.01(-0.07) | 87.61 | -0.1 | | 4 | 11(-0.3) | -10 | [-2] | [-3] | [-7] | -50 | 15 | DT | -0.8 | OpenShort | | (-2) | -2 | -12 | -6 | -20 | -1.4,35 | 61 | | 27 | Jun/19 | 11 | 88.1 | 89.43 | 88.42(-0.07) | 88.12(-0.09) | 88.07(0.03) | 88.18 | 0 | | 4 | 12(-0.2) | 15 | [-2] | [-1] | [5] | -9 | 65 | RG | 0.2 | Wait | | (-1) | 1 | -3 | 25 | 20 | -0.5,54 | 61 | | 28 | Jun/19 | 10 | 88.1 | 89.43 | 88.48(-0.04) | 88.2(-0.06) | 88.04(0.03) | 88.3 | 0 | | 4 | 12(-1.1) | 20 | [-1] | [-1] | [3] | -19 | 41 | RG | 0.5 | Wait | | (-1) | 1 | -3 | 15 | 18 | -0.3,39 | 61 | | 29 | Jun/19 | 9 | 88.1 | 89.43 | 88.52(-0.06) | 88.25(-0.05) | 88.01(0.04) | 88.46 | 0.1 | | 4 | 13(-2.9) | 25 | [-1] | [-0] | [10] | -31 | 74 | UR | 0.8 | SmallShort? | | (-1) | 1 | 19 | 7 | 20 | -0.1,22 | 61 | | 30 | Jun/18 | 15 | 87.59 | 89.98 | 88.58(-0.16) | 88.29(-0.12) | 87.98(-0.21) | 87.51 | -0 | | 5 | 16(-0.5) | 0 | [-3] | [-7] | [-8] | -83 | 9 | RG | -0.7 | Wait? | | (-2) | -5 | -8 | -15 | -20 | -1.5,5 | 58 | | | | |
| 31 | Jun/18 | 14 | 87.59 | 89.98 | 88.72(0.07) | 88.4(-0.04) | 88.17(0.01) | 87.91 | 0.1 | | 5 | 16(-0.6) | 25 | [2] | [-0] | [-5] | -64 | -174 | DR | -0.3 | OpenShort | | (-3) | 0 | -3 | -10 | -20 | -1,11 | 58 | | 32 | Jun/18 | 13 | 87.59 | 89.98 | 88.66(0.04) | 88.43(-0.01) | 88.16(-0.22) | 88.04 | 0.1 | | 5 | 17(-3) | 20 | [1] | [-5] | [-5] | -52 | -182 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -13 | -20 | -0.8,18 | 58 | | 33 | Jun/18 | 12 | 87.59 | 89.98 | 88.62(0.11) | 88.43(-0) | 88.35(-0.16) | 88.15 | 0.1 | | 5 | 20(-3) | 25 | [2] | [-3] | [-4] | -37 | -229 | DR | -0.2 | OpenShort | | (1) | -3 | -3 | -6 | -20 | -0.5,26 | 58 | | 34 | Jun/18 | 11 | 87.59 | 89.98 | 88.53(0.14) | 88.44(-0.05) | 88.49(-0.13) | 88.27 | 0.1 | | 5 | 23(-3.3) | 30 | [3] | [-3] | [-5] | -35 | -237 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -17 | -5 | -0.2,20 | 58 | | 35 | Jun/18 | 10 | 87.59 | 89.98 | 88.41(0.17) | 88.48(-0.11) | 88.61(-0.02) | 88.48 | 0.2 | | 5 | 26(-3.4) | 50 | [4] | [-1] | [4] | -14 | -197 | RG | -0.1 | Wait | | (3) | -0 | 13 | -13 | 20 | 0.1,34 | 58 | | | | |
| 36 | Jun/18 | 9 | 87.59 | 89.98 | 88.26(0.16) | 88.58(-0.17) | 88.62(-0.1) | 87.86 | 0.1 | | 5 | 30(-4.7) | 25 | [3] | [-3] | [-12] | -18 | -268 | DR | -0.5 | OpenShort? | | (3) | -2 | -23 | -13 | -20 | -0.3,40 | 58 | | 37 | Jun/17 | 15 | 87.15 | 90.44 | 88.12(0.27) | 88.73(-0.04) | 88.71(0.21) | 89 | 0.4 | | 8 | 34(1.6) | 50 | [6] | [6] | [4] | 16 | -157 | UT | 0.2 | OpenLong? | | (4) | 4 | 3 | -2 | 20 | 0.5,53 | 60 | | 38 | Jun/17 | 14 | 87.15 | 90.44 | 87.88(0.19) | 88.77(-0.02) | 88.52(0.14) | 88.83 | 0.3 | | 8 | 33(-1.9) | 50 | [4] | [4] | [0] | 25 | -75 | UT | 0.2 | OpenLong | | (5) | 3 | -1 | 2 | 3 | 0.6,60 | 60 | | 39 | Jun/17 | 13 | 87.15 | 90.44 | 87.71(0.23) | 88.78(-0.09) | 88.4(0.05) | 88.86 | 0.3 | | 8 | 35(-1.1) | 50 | [5] | [2] | [4] | 22 | -128 | UT | 0.3 | OpenLong | | (4) | 1 | 6 | -1 | 20 | 0.6,57 | 60 | | 40 | Jun/17 | 12 | 87.15 | 90.44 | 87.51(0.21) | 88.86(-0.21) | 88.36(-0.19) | 88.57 | 0.3 | | 8 | 36(0) | 50 | [4] | [-5] | [3] | 21 | -183 | RG | 0.1 | Wait | | (4) | -4 | 6 | -5 | 20 | 0.6,56 | 60 | | | | |
| 41 | Jun/17 | 11 | 87.15 | 90.44 | 87.32(0.13) | 89.05(0.19) | 88.53(-0.25) | 88.28 | 0.2 | | 8 | 36(-0.5) | 25 | [3] | [-2] | [-8] | 20 | -114 | DR | -0.1 | OpenShort | | (4) | -5 | 4 | -11 | -20 | 0.5,57 | 60 | | 42 | Jun/17 | 10 | 87.15 | 90.44 | 87.21(0.15) | 88.88(0.07) | 88.75(-0.29) | 88.07 | 0.2 | | 8 | 36(0.1) | 20 | [3] | [-4] | [-10] | 25 | -157 | DR | -0.4 | OpenShort | | (2) | -6 | -3 | -14 | -20 | 0.5,62 | 60 | | 43 | Jun/17 | 9 | 87.15 | 90.44 | 87.08(0.1) | 88.81(0.23) | 89.01(-0.18) | 88.22 | 0.2 | | 8 | 36(0.2) | 15 | [2] | [-0] | [-12] | 36 | -38 | DR | -0.4 | OpenShort? | | (3) | -4 | -8 | -11 | -20 | 0.6,71 | 60 | | 44 | Jun/16 | 15 | 86.57 | 90.52 | 86.99(0.04) | 88.61(0.31) | 89.17(-0.22) | 88.64 | 0.4 | | 9 | 36(3) | 15 | [1] | [-0] | [-12] | 52 | 78 | DR | -0.3 | OpenShort? | | (3) | -5 | -16 | -7 | -20 | 0.9,79 | 57 | | 45 | Jun/16 | 14 | 86.57 | 90.52 | 86.95(0.23) | 88.33(0.44) | 89.36(-0.23) | 89.45 | 0.5 | | 9 | 33(1.4) | 50 | [5] | [2] | [-1] | 66 | -46 | CR | 0 | HoldShort | | (2) | -5 | 2 | -4 | -6 | 1.3,83 | 57 | | | | |
| 46 | Jun/16 | 13 | 86.57 | 90.52 | 86.75(0.2) | 87.94(0.49) | 89.57(0.63) | 89.37 | 0.5 | | 9 | 32(1.8) | 50 | [4] | [20] | [-0] | 69 | 255 | UT | -0.1 | OpenLong | | (4) | 13 | -0 | -7 | 11 | 1.5,81 | 57 | | 47 | Jun/16 | 12 | 86.57 | 90.52 | 86.58(0.17) | 87.51(0.6) | 89.01(0.44) | 89.38 | 0.5 | | 9 | 30(2.1) | 50 | [4] | [17] | [2] | 72 | 253 | UT | 0.2 | OpenLong | | (4) | 9 | 7 | -14 | 20 | 1.6,82 | 57 | | 48 | Jun/16 | 11 | 86.57 | 90.52 | 86.44(0.14) | 86.99(0.4) | 88.62(0.66) | 89.02 | 0.4 | | 9 | 28(1.5) | 50 | [3] | [19] | [7] | 78 | 328 | UT | 0.3 | OpenLong | | (3) | 14 | -12 | 26 | 20 | 1.6,88 | 57 | | 49 | Jun/16 | 10 | 86.57 | 90.52 | 86.32(0.13) | 86.64(0.57) | 88.04(0.85) | 89.61 | 0.5 | | 9 | 26(2.7) | 50 | [3] | [25] | [9] | 89 | 475 | UT | 1 | OpenLong | | (3) | 18 | -17 | 30 | 20 | 2.2,84 | 57 | | 50 | Jun/16 | 9 | 86.57 | 90.52 | 86.21(0.17) | 86.15(0.65) | 87.3(1.14) | 90.48 | 0.7 | | 9 | 24(5.2) | 50 | [4] | [32] | [50] | 114 | 634 | UT | 2.4 | HoldLong? | | (3) | 24 | 80 | 38 | 20 | 3.2,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|