Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 25, 2020



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $59.2700      One month high (close): $69.3300

EMR Daily Change: 1.21%   Daily StdDev 3.24%   EMR EMA_5_Trend: -0.34%   10Minute StdDev: $0

Latest Price :  $60.35(1.21%)

Mon. Jun 29, 2020($0)   Fri. Jun 26, 2020($0)   Thu. Jun 25, 2020($0)   Wed. Jun 24, 2020($0)   Tue. Jun 23, 2020($0)   Mon. Jun 22, 2020($0)   Fri. Jun 19, 2020($0)   Thu. Jun 18, 2020($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.92%(44%)   Avg negative next hour return: -4.45%(56%)
     Thu. Jun. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2512   62.71  61.59  60.84(-0.17 59.76(-0.22 59.43(-0.0559.6-1.2    -445(1.2)-30[-5][-6][7]-6274DP0.1OpenShort    (-3)-281420-1.1,1634

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.76(hourly_sma_10 0.27%)   60.84(hourly_sma_20 2.08%)   61.59(daily_ema_10 3.34%)   62.71(daily_ema_20 5.22%)  
 
2Jun/2511   62.71  61.59  60.94(-0.18 59.89(-0.46 59.46(-0.1559.33-1.3    -444(2.4)-35[-6][-13][2]-75-3DP-0.1OpenShort    (-4)-5-5520-1.4,1034
3Jun/2510   62.71  61.59  61.05(-0.12 60.17(-0.47 59.55(-0.1559.49-1.3    -442(2.2)-15[-4][-13][8]-81-112DP-0.1OpenShort    (-3)-517617-1.5,734
4Jun/259   62.71  61.59  61.12(-0.18 60.45(-0.58 59.64(-0.4558.91-1.5    -440(4.9)-50[-6][-24][-14]-104-241DT-0.7HoldShort?    (-3)-14-27-0-20-2.2,134
5Jun/2415   62.77  61.62  61.23(-0.08 60.8(-0.4 59.91(-0.2959.83-1.2    -635(1.4)-35[-3][-17][-1]-89-213DT-0.1OpenShort?    (-2)-935-20-1.6,145
 
6Jun/2414   62.77  61.62  61.28(-0.13 61.04(-0.4 60.08(-0.459.73-1.2    -633(2.7)-50[-4][-20][-6]-98-199DT-0.4OpenShort    (-2)-12-2-1-20-1.9,045
7Jun/2413   62.77  61.62  61.36(-0.08 61.29(-0.34 60.32(-0.7759.79-1.2    -631(2.8)-50[-2][-30][-12]-103-454DT-0.7HoldShort    (-2)-23-5-15-20-2.1,045
8Jun/2412   62.77  61.62  61.41(-0.07 61.5(-0.36 60.79(-0.7759.95-1.1    -628(3)-50[-2][-30][-15]-103-451DT-1.2HoldShort    (-1)-23-9-27-20-2.1,045
9Jun/2411   62.77  61.62  61.45(-0.08 61.72(-0.19 61.26(-0.760.27-1    -625(2.3)-50[-2][-26][-23]-95-349DT-1.6OpenShort    (-1)-21-12-54-20-1.9,345
10Jun/2410   62.77  61.62  61.5(-0.08 61.84(-0.15 61.69(-0.5160.68-0.8    -622(1.2)-50[-2][-19][-18]-57-210DT-1.8OpenShort    (-1)-15-7-48-20-1.5,3145
 
11Jun/249   62.77  61.62  61.55(-0.06 61.93(-0.11 62(-0.460.93-0.7    -621(0.7)-50[-2][-15][-24]-21-168DT-2OpenShort?    (-1)-12-33-38-20-1.2,5945
12Jun/2315   62.9  62.23  61.59(0.03 62(0.12 62.25(0.0662.11-0.3    -221(0.5)-25[1][3][-4]6751CR-0.3HoldShort?    (1)2-6-7-61,9249
13Jun/2314   62.9  62.23  61.57(0.09 61.93(0.22 62.21(0.0462.32-0.2    -220(1.2)-15[2][3][-1]861CR0.2OpenShort    (1)1-20-51.5,9849
14Jun/2313   62.9  62.23  61.52(0.08 61.79(0.21 62.18(0.3262.4-0.2    -219(1.4)5[2][11][5]94140RG0.5Wait    (2)8412201.8,9949
15Jun/2312   62.9  62.23  61.47(0.03 61.66(0.24 61.98(0.262.25-0.3    -217(1)-10[1][8][3]88158RG0.6Wait    (1)536141.8,9349
 
16Jun/2311   62.9  62.23  61.45(0.02 61.51(0.12 61.86(0.1962.15-0.3    -216(-0.2)-0[1][6][10]86150RG0.7Wait    (1)5621201.7,9349
17Jun/2310   62.9  62.23  61.44(-0.02 61.43(0.17 61.75(0.1761.92-0.4    -217(-2.1)-20[-1][6][1]59171UR0.4SmallShort    (0)4-710181.1,8149
18Jun/239   62.9  62.23  61.45(-0.03 61.32(0.22 61.65(0.462.18-0.3    -219(0.2)5[-1][12][15]70314UR1.1SmallShort?    (0)102223201.5,8249
19Jun/2215   62.8  62.75  61.47(-0.06 61.19(0.05 61.41(0.1261.4-0.5    019(-2.8)-5[-2][2][2]23127UR-0SmallShort?    (-2)3-61713-0.1,7553
20Jun/2214   62.8  62.75  61.5(-0.11 61.16(-0.02 61.34(0.2961.63-0.5    021(-4.1)5[-3][5][10]29265UR0.5SmallShort    (-1)7131200.2,7453
 
21Jun/2213   62.8  62.75  61.57(-0.13 61.17(-0.01 61.16(0.0661.59-0.5    025(-3.5)-0[-3][-1][9]2200RG0.7Wait    (-2)1520200,5253
22Jun/2212   62.8  62.75  61.65(-0.15 61.17(-0.07 61.12(0.261.43-0.5    029(-1.9)-5[-4][2][10]-27228UR0.4SmallShort    (-3)5131620-0.3,3153
23Jun/2211   62.8  62.75  61.74(-0.18 61.21(-0.05 61(0.0660.98-0.7    031(-0.5)-15[-4][-1][-2]-63142DT-0OpenShort    (-4)1-2-1-13-1,1253
24Jun/2210   62.8  62.75  61.85(-0.15 61.24(-0.07 60.97(-0.0361.06-0.7    031(-0.6)-5[-4][-4][4]-5958RG0.1Wait    (-3)-1910-7-1,1653
25Jun/229   62.8  62.75  61.94(-0.19 61.28(-0.18 60.99(-0.3160.76-0.8    032(0.1)-35[-5][-12][-7]-76-36DT-0.3HoldShort?    (-3)-7-183-18-1.4,953
 
26Jun/1915   62.57  63.5  62.06(-0.16 61.39(-0.08 61.18(-0.0861.39-0.4    332(3.6)15[-4][-5][7]-5978RG0.3Wait?    (-3)-217510-0.8,1156
27Jun/1914   62.57  63.5  62.16(-0.2 61.44(-0.22 61.23(-0.3160.81-0.6    328(-0.5)-15[-5][-12][-4]-90-55DT-0.5HoldShort    (-4)-70-12-20-1.6,056
28Jun/1913   62.57  63.5  62.28(-0.26 61.58(-0.28 61.42(-0.1660.81-0.6    329(0.6)-25[-6][-9][-6]-8656DT-0.7HoldShort    (-4)-4-10-6-20-1.7,756
29Jun/1912   62.57  63.5  62.44(-0.21 61.75(-0.16 61.52(-0.0961.16-0.5    328(0.9)-15[-5][-6][-8]-7551DT-0.4HoldShort    (-4)-2-16-2-20-1.5,1356
30Jun/1911   62.57  63.5  62.57(-0.15 61.85(-0.18 61.58(-0.0361.73-0.3    327(0.1)15[-4][-4][5]-5458RG0.2Wait    (-3)-131316-1,2156
 
31Jun/1910   62.57  63.5  62.67(-0.15 61.96(-0.26 61.6(-0.0861.62-0.3    327(-1.3)5[-4][-7][1]-691RG0Wait    (-3)-2-5918-1.3,1456
32Jun/199   62.57  63.5  62.76(-0.21 62.12(-0.25 61.65(-0.1361.79-0.3    328(-3.1)10[-5][-8][8]-7089RG0.2Wait?    (-3)-315620-1.1,856
33Jun/1815   62.32  63.99  62.89(-0.31 62.28(-0.29 61.73(-0.4261.28-0.3    532(4.7)-15[-7][-15][-7]-9314DT-0.5OpenShort?    (-5)-10-5-4-20-1.7,054
34Jun/1814   62.32  63.99  63.08(-0.07 62.46(-0.23 61.99(-0.261.47-0.3    527(2)5[-2][-8][-10]-95-231RG-0.6Wait    (-5)-4-10-9-20-1.8,054
35Jun/1813   62.32  63.99  63.12(-0.06 62.61(-0.2 62.11(-0.3561.82-0.2    525(-0.1)10[-1][-11][-6]-88-250RG-0.4Wait    (-1)-8-2-13-20-1.6,254
 
36Jun/1812   62.32  63.99  63.16(0.01 62.73(-0.23 62.33(-0.4361.88-0.1    525(-0.7)10[0][-12][-8]-80-348DR-0.6HoldShort    (-1)-10-9-8-20-1.6,1054
37Jun/1811   62.32  63.99  63.16(0.06 62.88(-0.18 62.6(-0.3662.2-0    526(-2.3)20[1][-10][-9]-68-338DR-0.5OpenShort    (1)-8-11-14-20-1.1,1054
38Jun/1810   62.32  63.99  63.12(0.1 62.99(-0.21 62.83(-0.1562.590.1    528(-3.3)35[2][-5][3]-48-251RG-0.3Wait    (2)-314-165-0.6,1754
39Jun/189   62.32  63.99  63.06(0.11 63.12(-0.28 62.93(-0.2662.08-0.1    531(-4.7)20[2][-9][-15]-55-382DR-0.8OpenShort?    (1)-6-23-19-20-1,2054
40Jun/1715   62.12  64.21  62.99(0.22 63.3(-0.11 63.1(-0.0662.890.2    636(-0.1)45[5][-1][-7]-26-316DR-0.2OpenShort?    (3)-1-10-10-20-0.1,2756
 
41Jun/1714   62.12  64.21  62.85(0.18 63.37(-0.05 63.14(-0.0263.250.3    636(-2.9)50[4][0][-1]-1-157DR0.1OpenShort    (5)-0-2-450.3,4256
42Jun/1713   62.12  64.21  62.74(0.25 63.4(-0.17 63.15(-0.0163.330.3    639(-1.9)50[5][-0][3]2-212UT0.1OpenLong    (4)-07-7200.4,4256
43Jun/1712   62.12  64.21  62.58(0.21 63.51(-0.31 63.15(-0.2763.090.3    641(-0.4)50[4][-8][1]5-251RG-0Wait    (4)-64-10110.4,4556
44Jun/1711   62.12  64.21  62.45(0.13 63.71(0.11 63.32(-0.2962.930.2    641(-0.6)25[3][-4][-12]10-160DR-0.3OpenShort    (3)-6-5-11-200.3,5256
45Jun/1710   62.12  64.21  62.37(0.17 63.64(0.08 63.5(-0.1663.110.3    642(0)20[4][-1][-9]22-125DR-0.3OpenShort    (3)-3-6-11-200.5,5956
 
46Jun/179   62.12  64.21  62.27(0.15 63.59(0.24 63.6(-0.0863.310.3    642(0.6)25[3][2][-8]34-30CR-0.2HoldShort?    (3)-2-1-7-200.7,6656
47Jun/1615   61.81  64.28  62.18(0.11 63.44(0.29 63.65(-0.3363.340.4    841(2.7)20[2][-3][-12]42-38DR-0.2OpenShort?    (3)-7-16-6-200.8,7255
48Jun/1614   61.81  64.28  62.11(0.26 63.26(0.44 63.86(-0.3763.930.6    839(1.4)50[5][-1][3]56-126RG0Wait    (3)-8319-81.3,7355
49Jun/1613   61.81  64.28  61.95(0.21 62.99(0.48 64.1(0.5163.830.5    837(1.8)50[4][17][5]56197UT-0.2OpenLong    (5)11619-51.4,7155
50Jun/1612   61.81  64.28  61.82(0.14 62.69(0.57 63.77(0.3163.610.5    835(1.6)50[3][14][3]60216UT-0.1OpenLong    (3)6220-141.4,7555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA