|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $79.4500 One month high (close): $91.9100
DUK Daily Change: -1.27% Daily StdDev 2.69% DUK EMA_5_Trend: -1.54% 10Minute StdDev: $1.1144
Latest Price : $79.45(-1.27%) | Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 86.16 | 83.74 | 81.2(-0.24) | 80.2(-0.33) | 79.92(-0.25) | 79.13 | -2.1 | | -12 | 36(1.1) | -50 | [-9] | [-20] | [-8] | -95 | 43 | DT | -0.7 | OpenShort | | (-6) | -9 | -14 | -10 | -20 | -1.8,0 | 21 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -1.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.2(hourly_sma_10 1.35%) 81.2(hourly_sma_20 2.62%) 83.74(daily_ema_10 5.83%) 86.16(daily_ema_20 8.88%)
|
| | | 2 | Jun/25 | 10 | 86.16 | 83.74 | 81.4(-0.22) | 80.47(-0.25) | 80.12(-0.14) | 79.63 | -2 | | -12 | 35(0.6) | -50 | [-8] | [-14] | [-2] | -83 | 87 | DT | -0.4 | HoldShort | | (-5) | -5 | 0 | -3 | -19 | -1.6,7 | 21 | | 3 | Jun/25 | 9 | 86.16 | 83.74 | 81.58(-0.22) | 80.67(-0.28) | 80.23(-0.15) | 79.62 | -2 | | -12 | 34(2.9) | -50 | [-8] | [-15] | [-12] | -82 | 62 | DT | -0.5 | OpenShort? | | (-5) | -6 | -30 | 4 | -20 | -1.8,13 | 21 | | 4 | Jun/24 | 15 | 86.52 | 84.52 | 81.76(-0.08) | 80.89(-0.13) | 80.35(-0.03) | 80.68 | -2 | | -10 | 31(-6.2) | -50 | [-3] | [-6] | [3] | -65 | -10 | DP | 0.3 | OpenShort? | | (-4) | -1 | 3 | 9 | 8 | -1.1,13 | 28 | | 5 | Jun/24 | 14 | 86.52 | 84.52 | 81.83(-0.21) | 81(-0.16) | 80.37(-0.12) | 80.56 | -2 | | -10 | 37(-1.8) | -50 | [-8] | [-11] | [5] | -74 | 133 | DP | 0.2 | OpenShort | | (-3) | -4 | 13 | 8 | -4 | -1.2,6 | 28 | | | | |
| 6 | Jun/24 | 13 | 86.52 | 84.52 | 82.01(-0.24) | 81.13(-0.26) | 80.47(-0.43) | 80.1 | -2.2 | | -10 | 39(-0.4) | -50 | [-9] | [-25] | [-4] | -93 | -12 | DT | -0.3 | HoldShort | | (-6) | -16 | -2 | -2 | -20 | -1.7,0 | 28 | | 7 | Jun/24 | 12 | 86.52 | 84.52 | 82.21(-0.26) | 81.34(-0.33) | 80.82(-0.36) | 80.18 | -2.1 | | -10 | 40(0.1) | -50 | [-10] | [-23] | [-3] | -93 | 25 | DT | -0.5 | HoldShort | | (-6) | -13 | -1 | -3 | -20 | -1.7,0 | 28 | | 8 | Jun/24 | 11 | 86.52 | 84.52 | 82.42(-0.27) | 81.61(-0.27) | 81.11(-0.4) | 80.22 | -2.1 | | -10 | 39(-0.7) | -50 | [-10] | [-24] | [-12] | -98 | 10 | DT | -0.8 | HoldShort | | (-6) | -15 | -16 | -10 | -20 | -1.9,0 | 28 | | 9 | Jun/24 | 10 | 86.52 | 84.52 | 82.64(-0.27) | 81.83(-0.24) | 81.44(-0.22) | 80.8 | -1.9 | | -10 | 40(-2.7) | -50 | [-10] | [-17] | [-6] | -87 | 131 | DT | -0.5 | HoldShort | | (-5) | -8 | -7 | -3 | -20 | -1.6,3 | 28 | | 10 | Jun/24 | 9 | 86.52 | 84.52 | 82.87(-0.28) | 82.03(-0.21) | 81.62(-0.21) | 81.04 | -1.9 | | -10 | 43(-2.4) | -50 | [-10] | [-16] | [-11] | -85 | 149 | DT | -0.5 | HoldShort? | | (-6) | -8 | -23 | -2 | -20 | -1.5,3 | 28 | | | | |
| 11 | Jun/23 | 15 | 86.74 | 85.49 | 83.1(-0.26) | 82.2(-0.15) | 81.79(-0.09) | 81.86 | -1.8 | | -6 | 45(-4.7) | -50 | [-10] | [-10] | [3] | -67 | 236 | DP | 0.1 | OpenShort? | | (-6) | -3 | 5 | 6 | -1 | -0.9,6 | 28 | | 12 | Jun/23 | 14 | 86.74 | 85.49 | 83.31(-0.23) | 82.32(-0.19) | 81.87(-0.28) | 81.66 | -1.8 | | -6 | 50(0) | -50 | [-8] | [-16] | [-2] | -79 | 31 | DT | -0.2 | HoldShort | | (-6) | -9 | -5 | 1 | -13 | -1.2,1 | 28 | | 13 | Jun/23 | 13 | 86.74 | 85.49 | 83.5(-0.21) | 82.48(-0.17) | 82.1(-0.15) | 81.83 | -1.8 | | -6 | 50(0.5) | -50 | [-7] | [-11] | [-1] | -78 | 53 | DT | -0.2 | HoldShort | | (-5) | -5 | 3 | -1 | -17 | -1.2,2 | 28 | | 14 | Jun/23 | 12 | 86.74 | 85.49 | 83.68(-0.21) | 82.62(-0.05) | 82.22(-0.25) | 81.72 | -1.8 | | -6 | 49(1.8) | -50 | [-7] | [-12] | [-8] | -84 | -12 | DT | -0.4 | OpenShort | | (-5) | -8 | -5 | -7 | -20 | -1.4,1 | 28 | | 15 | Jun/23 | 11 | 86.74 | 85.49 | 83.86(-0.19) | 82.66(-0.27) | 82.43(-0.22) | 81.89 | -1.8 | | -6 | 48(1.8) | -50 | [-6] | [-15] | [-4] | -81 | -35 | DT | -0.4 | OpenShort | | (-5) | -7 | -9 | -2 | -7 | -1.5,7 | 28 | | | | |
| 16 | Jun/23 | 10 | 86.74 | 85.49 | 84.02(-0.18) | 82.88(-0.23) | 82.61(-0.2) | 82.23 | -1.6 | | -6 | 46(1.1) | -50 | [-6] | [-13] | [-7] | -75 | -19 | DT | -0.3 | OpenShort | | (-4) | -7 | -16 | -3 | -10 | -1.4,10 | 28 | | 17 | Jun/23 | 9 | 86.74 | 85.49 | 84.17(-0.17) | 83.07(-0.21) | 82.78(-0.1) | 82.81 | -1.4 | | -6 | 45(-0.6) | -45 | [-6] | [-10] | [5] | -63 | 53 | DP | 0 | OpenShort? | | (-4) | -3 | 9 | 1 | 19 | -1.1,15 | 28 | | 18 | Jun/22 | 15 | 86.83 | 86.34 | 84.32(-0.21) | 83.24(-0.26) | 82.86(-0.19) | 82.47 | -1.7 | | -4 | 45(-1.8) | -45 | [-7] | [-14] | [-4] | -74 | 20 | DT | -0.3 | OpenShort? | | (-4) | -6 | -7 | -4 | -6 | -1.5,14 | 37 | | 19 | Jun/22 | 14 | 86.83 | 86.34 | 84.5(-0.2) | 83.46(-0.3) | 83.02(0.16) | 82.74 | -1.6 | | -4 | 47(0) | -30 | [-6] | [-3] | [-0] | -66 | 127 | DT | -0.2 | OpenShort | | (-5) | 5 | -2 | 2 | 2 | -1.4,19 | 37 | | 20 | Jun/22 | 13 | 86.83 | 86.34 | 84.67(-0.22) | 83.71(-0.36) | 82.89(-0.32) | 82.8 | -1.5 | | -4 | 47(1.2) | -50 | [-7] | [-19] | [-2] | -65 | -20 | DT | -0.1 | OpenShort | | (-5) | -10 | -8 | 7 | -2 | -1.5,23 | 37 | | | | |
| 21 | Jun/22 | 12 | 86.83 | 86.34 | 84.86(-0.2) | 84.01(-0.35) | 83.15(-0.26) | 83.08 | -1.4 | | -4 | 46(2.1) | -40 | [-6] | [-17] | [2] | -61 | -19 | DP | -0.1 | OpenShort | | (-5) | -8 | -4 | 23 | -2 | -1.5,27 | 37 | | 22 | Jun/22 | 11 | 86.83 | 86.34 | 85.03(-0.17) | 84.3(-0.27) | 83.37(-0.3) | 83.23 | -1.4 | | -4 | 44(2.6) | -40 | [-5] | [-17] | [-1] | -71 | -77 | DT | -0.1 | OpenShort | | (-5) | -10 | 0 | 10 | -20 | -1.6,19 | 37 | | 23 | Jun/22 | 10 | 86.83 | 86.34 | 85.17(-0.15) | 84.53(-0.25) | 83.62(-0.33) | 83.23 | -1.4 | | -4 | 41(3.3) | -20 | [-5] | [-17] | [7] | -85 | -137 | DP | -0.4 | OpenShort | | (-4) | -10 | 30 | 6 | -20 | -1.8,10 | 37 | | 24 | Jun/22 | 9 | 86.83 | 86.34 | 85.3(-0.22) | 84.74(-0.37) | 83.9(-0.75) | 82.12 | -1.8 | | -4 | 38(11.5) | -50 | [-7] | [-33] | [-31] | -130 | -321 | DT | -1.8 | HoldShort? | | (-5) | -24 | -53 | -14 | -20 | -3.2,0 | 37 | | 25 | Jun/19 | 15 | 86.91 | 87.27 | 85.49(-0.11) | 85.05(-0.12) | 84.53(-0.39) | 84.11 | -1.1 | | -1 | 26(-0.4) | -20 | [-4] | [-17] | [-6] | -100 | -142 | DT | -0.6 | CloseShort? | | (-3) | -12 | -2 | -10 | -20 | -2,0 | 37 | | | | |
| 26 | Jun/19 | 14 | 86.91 | 87.27 | 85.59(-0.16) | 85.15(-0.15) | 84.87(-0.43) | 84.17 | -1.1 | | -1 | 27(-2.7) | -40 | [-5] | [-18] | [-11] | -103 | -99 | DT | -1 | CloseShort | | (-3) | -13 | -8 | -23 | -20 | -2.1,0 | 37 | | 27 | Jun/19 | 13 | 86.91 | 87.27 | 85.73(-0.2) | 85.27(-0.14) | 85.23(-0.24) | 84.48 | -0.9 | | -1 | 30(-2.8) | -45 | [-6] | [-12] | [-8] | -89 | 36 | DT | -1 | HoldShort | | (-3) | -7 | -3 | -23 | -20 | -1.7,4 | 37 | | 28 | Jun/19 | 12 | 86.91 | 87.27 | 85.9(-0.2) | 85.39(-0.17) | 85.44(-0.17) | 84.61 | -0.9 | | -1 | 32(-1) | -50 | [-6] | [-11] | [-10] | -71 | 59 | DT | -1 | OpenShort | | (-5) | -5 | -18 | -14 | -20 | -1.6,19 | 37 | | 29 | Jun/19 | 11 | 86.91 | 87.27 | 86.07(-0.15) | 85.54(-0.11) | 85.44(0) | 85.29 | -0.6 | | -1 | 33(-2.3) | -25 | [-5] | [-4] | [-3] | -34 | 110 | DT | -0.3 | OpenShort | | (-4) | 0 | -13 | 8 | 1 | -0.9,39 | 37 | | 30 | Jun/19 | 10 | 86.91 | 87.27 | 86.2(-0.12) | 85.63(-0.09) | 85.58(0.16) | 85.78 | -0.4 | | -1 | 36(-3.9) | -5 | [-4] | [1] | [3] | -21 | 163 | UR | 0.2 | SmallShort | | (-3) | 5 | -6 | 17 | 20 | -0.5,42 | 37 | | | | |
| 31 | Jun/19 | 9 | 86.91 | 87.27 | 86.31(-0.13) | 85.71(-0.06) | 85.44(0.15) | 86.01 | -0.4 | | -1 | 40(-5.3) | -10 | [-4] | [1] | [10] | -29 | 192 | UR | 0.6 | SmallShort? | | (-3) | 5 | 14 | 17 | 20 | -0.3,29 | 37 | | 32 | Jun/18 | 15 | 86.98 | 88.05 | 86.43(-0.2) | 85.76(-0.06) | 85.32(-0.03) | 85.5 | -0.6 | | 3 | 45(0.5) | -5 | [-6] | [-4] | [3] | -57 | 147 | RG | 0.2 | Wait? | | (-4) | -1 | 5 | 11 | -7 | -0.8,13 | 54 | | 33 | Jun/18 | 14 | 86.98 | 88.05 | 86.6(-0.09) | 85.81(-0.06) | 85.34(-0.18) | 85.33 | -0.6 | | 3 | 44(1.4) | 5 | [-3] | [-7] | [-1] | -73 | -88 | RG | -0 | Wait | | (-5) | -5 | 2 | 4 | -20 | -1.1,5 | 54 | | 34 | Jun/18 | 13 | 86.98 | 88.05 | 86.68(-0.1) | 85.86(-0.08) | 85.49(-0.23) | 85.26 | -0.7 | | 3 | 43(1.8) | 15 | [-3] | [-9] | [-2] | -81 | -107 | RG | -0.2 | Wait | | (-2) | -7 | 3 | -2 | -20 | -1.3,2 | 54 | | 35 | Jun/18 | 12 | 86.98 | 88.05 | 86.76(-0.08) | 85.93(-0.1) | 85.69(-0.33) | 85.13 | -0.7 | | 3 | 41(2.3) | 0 | [-2] | [-12] | [-7] | -90 | -190 | RG | -0.5 | Wait | | (-3) | -10 | -6 | -11 | -20 | -1.6,0 | 54 | | | | |
| 36 | Jun/18 | 11 | 86.98 | 88.05 | 86.83(-0.06) | 86.02(-0.19) | 85.98(-0.25) | 85.36 | -0.6 | | 3 | 39(1.2) | 10 | [-2] | [-11] | [-6] | -86 | -174 | RG | -0.6 | Wait | | (-2) | -7 | -7 | -13 | -13 | -1.5,2 | 54 | | 37 | Jun/18 | 10 | 86.98 | 88.05 | 86.88(-0.01) | 86.18(-0.26) | 86.2(-0.1) | 85.63 | -0.5 | | 3 | 38(-0.2) | 10 | [-0] | [-7] | [-5] | -76 | -158 | RG | -0.6 | Wait | | (-1) | -3 | -11 | -13 | 6 | -1.3,7 | 54 | | 38 | Jun/18 | 9 | 86.98 | 88.05 | 86.89(0.03) | 86.41(-0.22) | 86.28(0.05) | 86.07 | -0.4 | | 3 | 38(-3.6) | 30 | [1] | [-2] | [-0] | -58 | -112 | RG | -0.2 | Wait? | | (0) | 2 | -5 | -3 | 20 | -0.9,15 | 54 | | 39 | Jun/17 | 15 | 86.88 | 88.35 | 86.86(0.08) | 86.6(-0.18) | 86.24(0.08) | 86.24 | -0.2 | | 3 | 41(2) | 40 | [2] | [-0] | [-1] | -46 | -150 | DR | 0 | OpenShort? | | (1) | 2 | -9 | 5 | 7 | -0.6,19 | 54 | | 40 | Jun/17 | 14 | 86.88 | 88.35 | 86.86(-0) | 86.76(-0.16) | 86.17(0.13) | 86.57 | -0.1 | | 3 | 39(-0.2) | 25 | [-0] | [1] | [4] | -38 | 10 | UR | 0.4 | SmallShort | | (3) | 4 | 3 | 7 | 20 | -0.2,17 | 54 | | | | |
| 41 | Jun/17 | 13 | 86.88 | 88.35 | 86.79(0.01) | 86.9(-0.22) | 86.05(-0.14) | 86.47 | -0.2 | | 3 | 40(0) | 20 | [0] | [-7] | [4] | -49 | -98 | RG | 0.4 | Wait | | (-0) | -4 | 11 | -1 | 9 | -0.3,9 | 54 | | 42 | Jun/17 | 12 | 86.88 | 88.35 | 86.78(-0.02) | 87.1(-0.33) | 86.17(-0.42) | 86.05 | -0.3 | | 3 | 40(0.3) | 5 | [-1] | [-17] | [-2] | -62 | -186 | RG | -0.1 | Wait | | (-0) | -12 | 5 | -12 | -15 | -0.7,6 | 54 | | 43 | Jun/17 | 11 | 86.88 | 88.35 | 86.8(-0.08) | 87.39(-0.11) | 86.53(-0.5) | 85.85 | -0.4 | | 3 | 39(0.7) | -15 | [-2] | [-17] | [-13] | -59 | -168 | DT | -0.7 | OpenShort | | (-1) | -14 | -2 | -26 | -20 | -0.9,14 | 54 | | 44 | Jun/17 | 10 | 86.88 | 88.35 | 86.87(-0.08) | 87.49(-0.12) | 86.97(-0.43) | 85.93 | -0.4 | | 3 | 39(0.1) | -15 | [-2] | [-15] | [-13] | -45 | -146 | DT | -1 | OpenShort | | (-2) | -12 | -1 | -30 | -20 | -0.9,28 | 54 | | 45 | Jun/17 | 9 | 86.88 | 88.35 | 86.94(-0.11) | 87.6(-0.05) | 87.35(-0.45) | 85.98 | -0.3 | | 3 | 39(0) | -35 | [-3] | [-15] | [-23] | -26 | -115 | DT | -1.3 | OpenShort? | | (-2) | -13 | -27 | -25 | -20 | -0.9,47 | 54 | | | | |
| 46 | Jun/16 | 15 | 86.75 | 88.67 | 87.03(-0.06) | 87.64(0.08) | 87.75(-0.31) | 87.03 | 0.1 | | 4 | 39(1.4) | -20 | [-2] | [-8] | [-14] | 18 | -22 | DT | -0.7 | OpenShort? | | (-1) | -9 | -22 | -11 | -20 | 0,68 | 64 | | 47 | Jun/16 | 14 | 86.75 | 88.67 | 87.08(0.05) | 87.57(0.22) | 88.02(-0.26) | 87.88 | 0.4 | | 4 | 37(0.3) | 5 | [1] | [-4] | [-5] | 45 | -43 | DR | -0.1 | OpenShort | | (-0) | -7 | -3 | -7 | -20 | 0.8,75 | 64 | | 48 | Jun/16 | 13 | 86.75 | 88.67 | 87.04(0.09) | 87.37(0.28) | 88.25(0.27) | 88.01 | 0.5 | | 4 | 37(0.9) | 35 | [2] | [11] | [4] | 50 | 83 | UT | -0.2 | OpenLong | | (1) | 7 | 4 | 17 | -3 | 1,75 | 64 | | 49 | Jun/16 | 12 | 86.75 | 88.67 | 86.96(0.06) | 87.12(0.35) | 88.01(0.19) | 87.84 | 0.4 | | 4 | 36(0.7) | 25 | [2] | [10] | [0] | 51 | 82 | UT | -0.2 | OpenLong | | (2) | 5 | -3 | 17 | -20 | 0.9,78 | 64 | | 50 | Jun/16 | 11 | 86.75 | 88.67 | 86.91(0.06) | 86.81(0.15) | 87.85(0.35) | 87.97 | 0.4 | | 4 | 35(0.7) | 35 | [2] | [11] | [5] | 65 | 151 | UT | 0.1 | OpenLong | | (2) | 9 | -12 | 22 | 20 | 1.1,87 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|