|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $67.4900 One month high (close): $75.1000
CSX Daily Change: 1.05% Daily StdDev 2.75% CSX EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $68.2(1.05%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 70.84 | 69.06 | 68.53(-0.09) | 68.23(-0.43) | 67.64(-0.39) | 66.71 | -1.8 | | -8 | 33(3) | -50 | [-3] | [-23] | [-17] | -110 | -285 | DT | -1.2 | HoldShort? | | (-2) | -14 | -31 | -12 | -20 | -2.4,0 | 27 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.23(hourly_sma_10 2.28%) 68.53(hourly_sma_20 2.73%) 69.06(daily_ema_10 3.52%) 70.84(daily_ema_20 6.19%)
|
| | | 2 | Jun/24 | 15 | 71 | 69.09 | 68.59(0.02) | 68.53(-0.27) | 67.91(-0.21) | 67.77 | -1.4 | | -11 | 30(0.7) | -50 | [1] | [-14] | [-3] | -80 | -251 | DR | -0.2 | HoldShort? | | (-0) | -8 | -1 | -8 | -19 | -1.2,0 | 29 | | 3 | Jun/24 | 14 | 71 | 69.09 | 68.58(-0.04) | 68.72(-0.23) | 68.05(-0.24) | 67.82 | -1.4 | | -11 | 29(0.5) | -50 | [-1] | [-15] | [-6] | -77 | -150 | DT | -0.3 | HoldShort | | (1) | -9 | -1 | -11 | -20 | -1.1,1 | 29 | | 4 | Jun/24 | 13 | 71 | 69.09 | 68.61(-0.01) | 68.88(-0.2) | 68.21(-0.47) | 67.87 | -1.3 | | -11 | 28(0.6) | -50 | [-0] | [-22] | [-11] | -74 | -306 | DT | -0.5 | OpenShort | | (-1) | -17 | -5 | -26 | -20 | -1.1,4 | 29 | | 5 | Jun/24 | 12 | 71 | 69.09 | 68.62(-0.01) | 69.02(-0.14) | 68.53(-0.41) | 68.05 | -1.3 | | -11 | 28(0.4) | -50 | [-0] | [-19] | [-9] | -57 | -245 | DT | -0.7 | OpenShort | | (0) | -15 | 1 | -26 | -20 | -0.9,16 | 29 | | | | |
| 6 | Jun/24 | 11 | 71 | 69.09 | 68.63(-0.02) | 69.11(-0.06) | 68.81(-0.48) | 68.03 | -1.3 | | -11 | 27(0.3) | -50 | [-1] | [-20] | [-19] | -44 | -276 | DT | -1.2 | OpenShort | | (-0) | -17 | -14 | -38 | -20 | -0.9,29 | 29 | | 7 | Jun/24 | 10 | 71 | 69.09 | 68.65(-0.04) | 69.15(0.01) | 69.14(-0.35) | 68.5 | -1.1 | | -11 | 27(-0.4) | -50 | [-1] | [-14] | [-11] | 4 | -110 | DT | -1 | OpenShort | | (0) | -13 | -3 | -23 | -20 | -0.2,59 | 29 | | 8 | Jun/24 | 9 | 71 | 69.09 | 68.68(-0.04) | 69.14(0.05) | 69.38(-0.23) | 68.61 | -1 | | -11 | 27(-1.5) | -50 | [-1] | [-9] | [-17] | 21 | -45 | DT | -1.2 | OpenShort? | | (-1) | -8 | -24 | -22 | -20 | -0.1,73 | 29 | | 9 | Jun/23 | 15 | 71.32 | 69.65 | 68.71(-0.01) | 69.11(0.17) | 69.54(0.05) | 69.46 | -0.9 | | -7 | 29(-1.7) | -45 | [-0] | [4] | [-1] | 71 | 155 | RG | -0.1 | Wait? | | (0) | 2 | 0 | -6 | 1 | 1.1,93 | 31 | | 10 | Jun/23 | 14 | 71.32 | 69.65 | 68.72(0.01) | 68.99(0.23) | 69.5(0.12) | 69.45 | -0.9 | | -7 | 31(0.1) | -45 | [0] | [6] | [-2] | 74 | 140 | CR | -0.1 | HoldShort | | (-0) | 4 | -7 | 2 | 0 | 1.1,96 | 31 | | | | |
| 11 | Jun/23 | 13 | 71.32 | 69.65 | 68.71(0.02) | 68.83(0.26) | 69.42(0.38) | 69.7 | -0.7 | | -7 | 31(0.7) | -20 | [1] | [14] | [5] | 88 | 250 | RG | 0.4 | Wait | | (1) | 11 | 1 | 15 | 20 | 1.5,100 | 31 | | 12 | Jun/23 | 12 | 71.32 | 69.65 | 68.7(0.02) | 68.65(0.32) | 69.16(0.38) | 69.68 | -0.8 | | -7 | 30(1) | -10 | [1] | [15] | [9] | 88 | 250 | RG | 0.8 | SmallShort | | (0) | 11 | 7 | 23 | 20 | 1.5,100 | 31 | | 13 | Jun/23 | 11 | 71.32 | 69.65 | 68.7(0) | 68.43(0.14) | 68.9(0.34) | 69.42 | -0.9 | | -7 | 29(-0.3) | -15 | [0] | [11] | [12] | 69 | 235 | UR | 0.8 | SmallShort | | (0) | 10 | 4 | 31 | 20 | 1.2,89 | 31 | | 14 | Jun/23 | 10 | 71.32 | 69.65 | 68.68(-0.02) | 68.34(0.18) | 68.67(0.28) | 69.27 | -0.9 | | -7 | 29(-1.3) | -25 | [-1] | [10] | [10] | 43 | 225 | UR | 0.9 | SmallShort | | (0) | 8 | 8 | 23 | 20 | 0.9,70 | 31 | | 15 | Jun/23 | 9 | 71.32 | 69.65 | 68.69(-0.06) | 68.22(0.12) | 68.48(0.35) | 69.01 | -1.1 | | -7 | 30(-1) | -10 | [-2] | [11] | [14] | 20 | 271 | UR | 0.8 | SmallShort? | | (-1) | 10 | 18 | 20 | 20 | 0.5,57 | 31 | | | | |
| 16 | Jun/22 | 15 | 71.46 | 70.05 | 68.73(-0.08) | 68.22(0) | 68.24(0.13) | 68.41 | -1.4 | | -5 | 31(-2.7) | -35 | [-2] | [2] | [3] | -24 | 120 | UR | 0.2 | SmallShort? | | (-2) | 4 | 1 | 7 | 20 | -0.5,39 | 41 | | 17 | Jun/22 | 14 | 71.46 | 70.05 | 68.79(-0.13) | 68.14(-0.1) | 68.15(0.27) | 68.39 | -1.4 | | -5 | 34(-3.9) | -30 | [-4] | [4] | [8] | -25 | 230 | UR | 0.3 | SmallShort | | (-2) | 8 | 4 | 16 | 20 | -0.5,38 | 41 | | 18 | Jun/22 | 13 | 71.46 | 70.05 | 68.88(-0.17) | 68.21(-0.14) | 67.97(-0.05) | 68.26 | -1.5 | | -5 | 38(-2.8) | -40 | [-5] | [-6] | [4] | -39 | 140 | DP | 0.4 | OpenShort | | (-3) | -2 | -1 | 12 | 20 | -0.7,29 | 41 | | 19 | Jun/22 | 12 | 71.46 | 70.05 | 69(-0.17) | 68.31(-0.2) | 68(0.06) | 68.31 | -1.4 | | -5 | 41(-0.9) | -25 | [-5] | [-4] | [11] | -46 | 170 | DP | 0.3 | OpenShort | | (-4) | 2 | 14 | 18 | 20 | -0.8,24 | 41 | | 20 | Jun/22 | 11 | 71.46 | 70.05 | 69.12(-0.18) | 68.45(-0.21) | 67.96(-0.12) | 67.84 | -1.7 | | -5 | 42(1.3) | -40 | [-5] | [-9] | [-2] | -73 | 26 | DT | -0.1 | OpenShort | | (-4) | -4 | -3 | 2 | -20 | -1.4,12 | 41 | | | | |
| 21 | Jun/22 | 10 | 71.46 | 70.05 | 69.24(-0.16) | 68.59(-0.22) | 68.04(-0.13) | 67.94 | -1.6 | | -5 | 40(1.1) | -25 | [-5] | [-9] | [5] | -75 | 1 | DP | -0.1 | OpenShort | | (-3) | -4 | 14 | 8 | -13 | -1.5,13 | 41 | | 22 | Jun/22 | 9 | 71.46 | 70.05 | 69.35(-0.21) | 68.74(-0.28) | 68.13(-0.47) | 67.48 | -1.8 | | -5 | 39(4.2) | -50 | [-6] | [-20] | [-15] | -99 | -135 | DT | -0.8 | OpenShort? | | (-4) | -14 | -28 | 1 | -20 | -2.2,6 | 41 | | 23 | Jun/19 | 15 | 71.49 | 70.59 | 69.5(-0.14) | 68.94(-0.12) | 68.45(-0.23) | 68.45 | -1.4 | | -4 | 35(1.1) | -30 | [-4] | [-11] | [3] | -78 | -30 | DP | 0 | OpenShort? | | (-3) | -7 | 11 | 9 | -20 | -1.4,7 | 44 | | 24 | Jun/19 | 14 | 71.49 | 70.59 | 69.6(-0.16) | 69.02(-0.21) | 68.61(-0.47) | 68.08 | -1.6 | | -4 | 34(1.7) | -45 | [-4] | [-18] | [-7] | -100 | -160 | DT | -0.7 | HoldShort | | (-4) | -13 | -5 | -8 | -20 | -2,0 | 44 | | 25 | Jun/19 | 13 | 71.49 | 70.59 | 69.71(-0.19) | 69.17(-0.21) | 68.93(-0.32) | 68.24 | -1.5 | | -4 | 32(1.9) | -45 | [-5] | [-14] | [-7] | -103 | -60 | DT | -1 | HoldShort | | (-3) | -9 | -4 | -8 | -20 | -2.1,0 | 44 | | | | |
| 26 | Jun/19 | 12 | 71.49 | 70.59 | 69.85(-0.18) | 69.32(-0.17) | 69.15(-0.3) | 68.39 | -1.4 | | -4 | 30(2.6) | -50 | [-5] | [-13] | [-14] | -105 | -65 | DT | -1.1 | HoldShort | | (-4) | -8 | -21 | -16 | -20 | -2.2,0 | 44 | | 27 | Jun/19 | 11 | 71.49 | 70.59 | 69.98(-0.12) | 69.44(-0.16) | 69.36(-0.08) | 69.1 | -1.1 | | -4 | 28(1.1) | -35 | [-3] | [-7] | [-1] | -75 | 11 | DT | -0.4 | OpenShort | | (-3) | -2 | -3 | 1 | 0 | -1.4,10 | 44 | | 28 | Jun/19 | 10 | 71.49 | 70.59 | 70.07(-0.1) | 69.55(-0.21) | 69.42(-0.03) | 69.22 | -1 | | -4 | 27(-0.7) | -35 | [-3] | [-6] | [-4] | -78 | 5 | DT | -0.3 | HoldShort | | (-3) | -1 | -14 | 1 | 10 | -1.5,10 | 44 | | 29 | Jun/19 | 9 | 71.49 | 70.59 | 70.14(-0.1) | 69.69(-0.14) | 69.44(0.06) | 69.72 | -0.8 | | -4 | 27(-4.8) | -10 | [-3] | [-2] | [8] | -56 | 95 | DP | 0.5 | OpenShort? | | (-1) | 2 | 12 | 10 | 20 | -0.7,12 | 44 | | 30 | Jun/18 | 15 | 71.52 | 71.29 | 70.21(-0.2) | 69.79(-0.14) | 69.4(-0.13) | 69.32 | -1 | | -1 | 32(1.5) | -30 | [-6] | [-8] | [-2] | -79 | 101 | DT | -0.1 | OpenShort? | | (-3) | -4 | -3 | 3 | -20 | -1.3,4 | 46 | | | | |
| 31 | Jun/18 | 14 | 71.52 | 71.29 | 70.35(-0.03) | 69.89(-0.11) | 69.49(-0.04) | 69.43 | -0.9 | | -1 | 31(1.4) | -5 | [-1] | [-4] | [-1] | -81 | -105 | RG | -0.1 | Wait | | (-4) | -1 | 0 | 1 | -19 | -1.4,4 | 46 | | 32 | Jun/18 | 13 | 71.52 | 71.29 | 70.37(-0.06) | 69.96(-0.14) | 69.52(-0.23) | 69.42 | -1 | | -1 | 29(0.4) | -10 | [-2] | [-9] | [-2] | -86 | -135 | DT | -0.2 | HoldShort | | (-1) | -6 | 3 | -7 | -20 | -1.5,2 | 46 | | 33 | Jun/18 | 12 | 71.52 | 71.29 | 70.41(-0.02) | 70.06(-0.15) | 69.68(-0.38) | 69.33 | -1 | | -1 | 29(0.2) | -20 | [-1] | [-13] | [-7] | -89 | -250 | DT | -0.6 | HoldShort | | (-1) | -10 | -5 | -10 | -20 | -1.7,4 | 46 | | 34 | Jun/18 | 11 | 71.52 | 71.29 | 70.43(0.01) | 70.17(-0.12) | 69.95(-0.33) | 69.51 | -0.9 | | -1 | 29(-2.3) | -20 | [0] | [-11] | [-9] | -84 | -255 | DR | -0.7 | HoldShort | | (-0) | -9 | -7 | -19 | -20 | -1.5,4 | 46 | | 35 | Jun/18 | 10 | 71.52 | 71.29 | 70.42(0.06) | 70.25(-0.17) | 70.18(-0.16) | 69.77 | -0.8 | | -1 | 31(-3.9) | 5 | [2] | [-7] | [-3] | -66 | -225 | DR | -0.6 | OpenShort | | (1) | -4 | 5 | -22 | -9 | -1,9 | 46 | | | | |
| 36 | Jun/18 | 9 | 71.52 | 71.29 | 70.38(0.07) | 70.37(-0.2) | 70.29(-0.17) | 69.58 | -0.9 | | -1 | 35(-4.9) | -10 | [2] | [-8] | [-12] | -59 | -261 | DR | -0.9 | OpenShort? | | (1) | -5 | -18 | -20 | -20 | -1,16 | 46 | | 37 | Jun/17 | 15 | 71.49 | 71.74 | 70.33(0.14) | 70.51(-0.1) | 70.41(-0.05) | 70.21 | -0.6 | | 1 | 40(0.1) | 15 | [4] | [-3] | [-6] | -26 | -220 | DR | -0.2 | OpenShort? | | (2) | -1 | -13 | -8 | -10 | -0.1,27 | 48 | | 38 | Jun/17 | 14 | 71.49 | 71.74 | 70.23(0.1) | 70.51(-0) | 70.44(0.07) | 70.66 | -0.4 | | 1 | 40(-2.1) | 10 | [3] | [2] | [0] | 1 | -50 | RG | 0.2 | Wait | | (4) | 2 | -1 | 0 | 9 | 0.5,38 | 48 | | 39 | Jun/17 | 13 | 71.49 | 71.74 | 70.16(0.14) | 70.58(-0.08) | 70.39(0.09) | 70.69 | -0.4 | | 1 | 42(-1) | 20 | [4] | [1] | [5] | 2 | -75 | UT | 0.3 | OpenLong | | (2) | 2 | 11 | -4 | 20 | 0.6,37 | 48 | | 40 | Jun/17 | 12 | 71.49 | 71.74 | 70.06(0.1) | 70.64(-0.24) | 70.33(-0.18) | 70.31 | -0.5 | | 1 | 43(-0.1) | 10 | [3] | [-8] | [1] | -2 | -150 | RG | -0 | Wait | | (2) | -5 | 4 | -8 | 16 | 0.3,41 | 48 | | | | |
| 41 | Jun/17 | 11 | 71.49 | 71.74 | 69.99(0.05) | 70.81(0.04) | 70.45(-0.24) | 70.17 | -0.6 | | 1 | 43(-0.6) | -10 | [1] | [-6] | [-9] | 1 | -115 | DR | -0.3 | OpenShort | | (2) | -6 | -6 | -10 | -20 | 0.2,46 | 48 | | 42 | Jun/17 | 10 | 71.49 | 71.74 | 69.95(0.08) | 70.78(0.02) | 70.62(-0.15) | 70.39 | -0.5 | | 1 | 44(0.2) | 5 | [2] | [-4] | [-5] | 14 | -95 | DR | -0.2 | OpenShort | | (1) | -4 | 0 | -12 | -20 | 0.4,54 | 48 | | 43 | Jun/17 | 9 | 71.49 | 71.74 | 69.89(0.05) | 70.77(0.12) | 70.72(-0.08) | 70.38 | -0.5 | | 1 | 43(0.1) | -10 | [1] | [-1] | [-7] | 23 | -20 | DR | -0.3 | OpenShort? | | (2) | -2 | -0 | -10 | -20 | 0.5,60 | 48 | | 44 | Jun/16 | 15 | 71.33 | 72.22 | 69.86(0.01) | 70.69(0.14) | 70.78(-0.23) | 70.39 | -0.4 | | 3 | 43(3.7) | -20 | [0] | [-4] | [-11] | 30 | -10 | DR | -0.4 | OpenShort? | | (1) | -6 | -16 | -8 | -20 | 0.5,67 | 42 | | 45 | Jun/16 | 14 | 71.33 | 72.22 | 69.85(0.16) | 70.59(0.29) | 70.94(-0.31) | 70.94 | -0.2 | | 3 | 40(1.1) | 15 | [4] | [-3] | [-3] | 50 | -136 | DR | 0 | OpenShort | | (1) | -8 | -2 | -3 | -20 | 1.1,72 | 42 | | | | |
| 46 | Jun/16 | 13 | 71.33 | 72.22 | 69.74(0.12) | 70.38(0.33) | 71.16(0.3) | 71 | -0.1 | | 3 | 38(1.6) | 25 | [3] | [12] | [-2] | 52 | 120 | CR | -0.2 | HoldShort | | (3) | 7 | 3 | -10 | -14 | 1.3,69 | 42 | | 47 | Jun/16 | 12 | 71.33 | 72.22 | 69.66(0.07) | 70.15(0.39) | 70.95(0.19) | 70.91 | -0.2 | | 3 | 37(1.2) | 15 | [2] | [10] | [-1] | 54 | 155 | CR | -0 | HoldShort | | (2) | 5 | 8 | -20 | 0 | 1.3,71 | 42 | | 48 | Jun/16 | 11 | 71.33 | 72.22 | 69.61(0.03) | 69.88(0.21) | 70.81(0.3) | 70.64 | -0.3 | | 3 | 36(0.1) | 15 | [1] | [10] | [0] | 59 | 210 | UT | -0.2 | OpenLong | | (1) | 7 | -17 | 20 | 20 | 1.1,81 | 42 | | 49 | Jun/16 | 10 | 71.33 | 72.22 | 69.59(0.04) | 69.74(0.37) | 70.6(0.53) | 71.23 | -0 | | 3 | 36(0.7) | 15 | [1] | [18] | [3] | 82 | 355 | UT | 0.7 | HoldLong | | (1) | 13 | -22 | 27 | 20 | 1.8,87 | 42 | | 50 | Jun/16 | 9 | 71.33 | 72.22 | 69.56(0.07) | 69.48(0.45) | 70.23(0.9) | 72.03 | 0.3 | | 3 | 35(4.6) | 45 | [2] | [28] | [39] | 113 | 556 | UT | 2 | HoldLong? | | (2) | 22 | 60 | 38 | 20 | 2.8,93 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|