|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $40.9900 One month high (close): $50.3100
COP Daily Change: 2.61% Daily StdDev 4.5% COP EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $42.06(2.61%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 44.45 | 43.43 | 42.84(-0.26) | 41.75(-0.55) | 41.38(-0.02) | 41.46 | -1.3 | | -4 | 51(1.8) | -25 | [-6] | [-8] | [5] | -69 | 98 | DP | 0.1 | OpenShort | | (-4) | -0 | -7 | 10 | 20 | -1.2,11 | 35 | Sample size 48 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.75(hourly_sma_10 0.7%) 42.84(hourly_sma_20 3.33%) 43.43(daily_ema_10 4.75%) 44.45(daily_ema_20 7.21%)
|
| | | 2 | Jun/25 | 10 | 44.45 | 43.43 | 42.95(-0.2) | 41.98(-0.54) | 41.38(-0) | 41.67 | -1.2 | | -4 | 50(1.5) | -5 | [-4] | [-7] | [14] | -71 | 23 | RG | 0.3 | Wait | | (-4) | -0 | 21 | 9 | 20 | -1.1,7 | 35 | | 3 | Jun/25 | 9 | 44.45 | 43.43 | 43.04(-0.27) | 42.21(-0.73) | 41.39(-0.37) | 41.03 | -1.5 | | -4 | 48(4.4) | -50 | [-6] | [-18] | [-5] | -98 | -176 | DT | -0.3 | OpenShort? | | (-4) | -8 | -8 | 3 | -20 | -1.9,0 | 35 | | 4 | Jun/24 | 15 | 44.52 | 43.47 | 43.16(-0.2) | 42.52(-0.69) | 41.54(-0.73) | 41.26 | -1.5 | | -7 | 44(2.8) | -50 | [-4] | [-26] | [-8] | -98 | -410 | DT | -0.3 | OpenShort? | | (-4) | -16 | -8 | 6 | -20 | -1.9,0 | 45 | | 5 | Jun/24 | 14 | 44.52 | 43.47 | 43.25(-0.26) | 42.81(-0.61) | 41.85(-0.65) | 41.5 | -1.4 | | -7 | 41(3.9) | -50 | [-6] | [-24] | [-4] | -98 | -239 | DT | -0.4 | OpenShort | | (-3) | -15 | 0 | 10 | -20 | -1.9,0 | 45 | | | | |
| 6 | Jun/24 | 13 | 44.52 | 43.47 | 43.36(-0.28) | 43.07(-0.6) | 42.12(-1.07) | 41.49 | -1.4 | | -7 | 37(5) | -50 | [-6] | [-33] | [-15] | -108 | -408 | DT | -0.8 | HoldShort | | (-4) | -24 | -7 | -9 | -20 | -2.3,0 | 45 | | 7 | Jun/24 | 12 | 44.52 | 43.47 | 43.48(-0.27) | 43.33(-0.57) | 42.57(-1.05) | 41.69 | -1.3 | | -7 | 32(5.3) | -50 | [-6] | [-33] | [-16] | -115 | -396 | DT | -1.3 | HoldShort | | (-4) | -23 | -3 | -20 | -20 | -2.6,0 | 45 | | 8 | Jun/24 | 11 | 44.52 | 43.47 | 43.6(-0.27) | 43.58(-0.38) | 43.02(-1.11) | 41.78 | -1.2 | | -7 | 27(5.6) | -50 | [-6] | [-32] | [-35] | -128 | -435 | DT | -2.1 | HoldShort | | (-3) | -25 | -32 | -50 | -20 | -3.1,0 | 45 | | 9 | Jun/24 | 10 | 44.52 | 43.47 | 43.72(-0.22) | 43.75(-0.17) | 43.5(-0.64) | 42.78 | -0.8 | | -7 | 21(0.1) | -50 | [-5] | [-19] | [-17] | -80 | -125 | DT | -1.6 | HoldShort | | (-3) | -14 | -3 | -39 | -20 | -2,20 | 45 | | 10 | Jun/24 | 9 | 44.52 | 43.47 | 43.81(-0.23) | 43.83(-0.22) | 43.78(-0.55) | 42.87 | -0.8 | | -7 | 21(-1.7) | -50 | [-5] | [-17] | [-23] | -55 | -56 | DT | -2 | OpenShort? | | (-3) | -12 | -27 | -33 | -20 | -2,45 | 45 | | | | |
| 11 | Jun/23 | 15 | 44.72 | 43.97 | 43.91(-0.18) | 43.93(0.02) | 44.02(-0.14) | 43.75 | -0.5 | | -3 | 23(-1.6) | -50 | [-4] | [-5] | [-5] | 21 | 195 | DT | -0.5 | OpenShort? | | (-2) | -3 | -6 | -3 | -20 | -0.3,78 | 49 | | 12 | Jun/23 | 14 | 44.72 | 43.97 | 43.99(-0.04) | 43.92(0.13) | 44.08(-0.13) | 43.93 | -0.4 | | -3 | 24(-0.6) | -25 | [-1] | [-2] | [-3] | 38 | -3 | DT | -0.3 | OpenShort | | (-2) | -2 | -8 | 7 | -14 | -0.1,90 | 49 | | 13 | Jun/23 | 13 | 44.72 | 43.97 | 44.01(-0.03) | 43.86(0.16) | 44.14(0.33) | 44.18 | -0.3 | | -3 | 25(-0.3) | -10 | [-1] | [7] | [3] | 44 | 201 | UR | 0.1 | SmallShort | | (-0) | 6 | 0 | 17 | 5 | 0.3,86 | 49 | | 14 | Jun/23 | 12 | 44.72 | 43.97 | 44.02(-0.04) | 43.79(0.25) | 43.99(0.27) | 44.18 | -0.3 | | -3 | 25(-0.4) | -5 | [-1] | [6] | [5] | 30 | 186 | UR | 0.4 | SmallShort | | (-1) | 5 | 3 | 14 | 14 | 0.3,72 | 49 | | 15 | Jun/23 | 11 | 44.72 | 43.97 | 44.04(-0.04) | 43.68(0.05) | 43.87(0.1) | 44.08 | -0.3 | | -3 | 26(-0.5) | -5 | [-1] | [1] | [9] | 18 | 98 | UR | 0.4 | SmallShort | | (-1) | 2 | 1 | 25 | 20 | 0.1,65 | 49 | | | | |
| 16 | Jun/23 | 10 | 44.72 | 43.97 | 44.06(-0.05) | 43.66(0.05) | 43.83(0.17) | 44.06 | -0.3 | | -3 | 26(-0.1) | -10 | [-1] | [2] | [4] | -7 | 125 | UR | 0.4 | SmallShort | | (-1) | 3 | -4 | 13 | 20 | 0,43 | 49 | | 17 | Jun/23 | 9 | 44.72 | 43.97 | 44.08(-0.02) | 43.64(0.06) | 43.76(0.39) | 44.2 | -0.3 | | -3 | 26(-0.8) | 15 | [-0] | [7] | [16] | -11 | 192 | UR | 0.8 | SmallShort? | | (-1) | 7 | 24 | 9 | 20 | 0.2,34 | 49 | | 18 | Jun/22 | 15 | 44.72 | 44.41 | 44.09(0.01) | 43.62(-0.17) | 43.59(0.01) | 43.45 | -0.6 | | -2 | 27(1.2) | -5 | [0] | [-3] | [-1] | -56 | -164 | DR | -0.3 | OpenShort? | | (-1) | 0 | -4 | -2 | 7 | -1.2,24 | 51 | | 19 | Jun/22 | 14 | 44.72 | 44.41 | 44.09(-0.08) | 43.69(-0.26) | 43.59(0.23) | 43.57 | -0.5 | | -2 | 26(0.5) | -0 | [-2] | [0] | [2] | -47 | 71 | UR | -0 | SmallShort | | (0) | 4 | -9 | 11 | 20 | -1,28 | 51 | | 20 | Jun/22 | 13 | 44.72 | 44.41 | 44.13(-0.05) | 43.8(-0.23) | 43.49(0.01) | 43.86 | -0.4 | | -2 | 25(-0.4) | -5 | [-1] | [-3] | [8] | -38 | 13 | RG | 0.7 | Wait | | (-1) | 0 | 5 | 14 | 20 | -0.5,25 | 51 | | | | |
| 21 | Jun/22 | 12 | 44.72 | 44.41 | 44.15(-0.12) | 43.9(-0.36) | 43.49(-0.06) | 43.7 | -0.5 | | -2 | 26(0.5) | 0 | [-2] | [-6] | [10] | -51 | 40 | RG | 0.4 | Wait | | (-1) | -1 | 10 | 17 | 20 | -0.8,19 | 51 | | 22 | Jun/22 | 11 | 44.72 | 44.41 | 44.2(-0.11) | 44.06(-0.2) | 43.52(-0.27) | 43.38 | -0.6 | | -2 | 25(1.6) | -30 | [-2] | [-9] | [-6] | -81 | -131 | DT | -0.3 | OpenShort | | (-2) | -5 | -1 | -7 | -20 | -1.6,9 | 51 | | 23 | Jun/22 | 10 | 44.72 | 44.41 | 44.25(-0.09) | 44.15(-0.24) | 43.64(-0.37) | 43.42 | -0.6 | | -2 | 24(1.6) | -20 | [-2] | [-11] | [-3] | -81 | -197 | DT | -0.4 | OpenShort | | (-1) | -7 | 10 | -8 | -20 | -1.7,12 | 51 | | 24 | Jun/22 | 9 | 44.72 | 44.41 | 44.29(-0.17) | 44.26(-0.3) | 43.8(-0.72) | 43.09 | -0.8 | | -2 | 22(4.1) | -50 | [-3] | [-18] | [-21] | -101 | -285 | DT | -1.5 | HoldShort? | | (-2) | -13 | -24 | -21 | -20 | -2.6,14 | 51 | | 25 | Jun/19 | 15 | 44.72 | 45.03 | 44.37(-0.07) | 44.39(-0.14) | 44.12(-0.44) | 43.86 | -0.4 | | -0 | 18(0) | -15 | [-1] | [-11] | [-7] | -61 | -161 | DT | -0.7 | OpenShort? | | (-1) | -8 | 0 | -17 | -20 | -1.4,24 | 53 | | | | |
| 26 | Jun/19 | 14 | 44.72 | 45.03 | 44.4(-0.13) | 44.45(-0.17) | 44.31(-0.65) | 43.85 | -0.4 | | -0 | 18(0.5) | -35 | [-2] | [-15] | [-12] | -57 | -164 | DT | -1.2 | OpenShort | | (-1) | -12 | -4 | -33 | -20 | -1.5,31 | 53 | | 27 | Jun/19 | 13 | 44.72 | 45.03 | 44.46(-0.09) | 44.53(-0.06) | 44.6(-0.12) | 43.99 | -0.3 | | -0 | 17(0.8) | -20 | [-2] | [-4] | [-12] | -37 | -29 | DT | -1.7 | OpenShort | | (-2) | -2 | -7 | -29 | -20 | -1.3,46 | 53 | | 28 | Jun/19 | 12 | 44.72 | 45.03 | 44.5(-0.05) | 44.56(0.18) | 44.65(-0.14) | 44.22 | -0.2 | | -0 | 17(0.2) | -35 | [-1] | [-2] | [-17] | -9 | -38 | DT | -1.2 | OpenShort | | (-1) | -3 | -14 | -30 | -20 | -0.8,61 | 53 | | 29 | Jun/19 | 11 | 44.72 | 45.03 | 44.52(0.01) | 44.48(0.07) | 44.71(0.1) | 44.67 | -0 | | -0 | 16(0.1) | 5 | [0] | [1] | [2] | 41 | 52 | RG | -0.1 | Wait | | (0) | 2 | -5 | 13 | 20 | 0.4,81 | 53 | | 30 | Jun/19 | 10 | 44.72 | 45.03 | 44.52(0.05) | 44.45(0.1) | 44.67(0.17) | 44.84 | 0.1 | | -0 | 16(-1) | 10 | [1] | [3] | [0] | 50 | 62 | RG | 0.5 | Wait | | (0) | 3 | -13 | 11 | 20 | 0.9,77 | 53 | | | | |
| 31 | Jun/19 | 9 | 44.72 | 45.03 | 44.5(0.02) | 44.41(0.15) | 44.6(0.34) | 45.28 | 0.3 | | -0 | 17(0.8) | 35 | [0] | [7] | [22] | 80 | 268 | UT | 1.9 | HoldLong? | | (1) | 6 | 31 | 21 | 20 | 2.2,75 | 53 | | 32 | Jun/18 | 15 | 44.74 | 45.51 | 44.49(-0.1) | 44.34(-0.02) | 44.45(-0.03) | 44.27 | -0.2 | | 2 | 16(-4.4) | -10 | [-2] | [-1] | [-4] | 3 | 75 | DT | -0.5 | OpenShort? | | (-2) | -1 | -8 | -5 | -2 | -0.6,68 | 58 | | 33 | Jun/18 | 14 | 44.74 | 45.51 | 44.53(0.14) | 44.35(0.06) | 44.46(0.47) | 44.52 | -0.1 | | 2 | 21(-1.8) | 35 | [3] | [9] | [3] | 18 | -29 | UT | 0.1 | OpenLong | | (-1) | 8 | 2 | 7 | 7 | -0,68 | 58 | | 34 | Jun/18 | 13 | 44.74 | 45.51 | 44.47(0.1) | 44.32(-0.04) | 44.25(0.04) | 44.44 | -0.1 | | 2 | 23(-4.5) | 30 | [2] | [1] | [4] | 17 | -128 | UT | 0.4 | OpenLong | | (2) | 1 | -1 | 9 | 20 | -0.1,69 | 58 | | 35 | Jun/18 | 12 | 44.74 | 45.51 | 44.43(0.18) | 44.34(-0.01) | 44.23(0.03) | 44.48 | -0.1 | | 2 | 27(-4.1) | 35 | [3] | [1] | [4] | 17 | -217 | UT | 0.4 | OpenLong | | (1) | 1 | -2 | 16 | 20 | 0.1,64 | 58 | | | | |
| 36 | Jun/18 | 11 | 44.74 | 45.51 | 44.35(0.19) | 44.35(-0.08) | 44.22(-0.04) | 44.56 | -0.1 | | 2 | 31(-5.3) | 35 | [3] | [-1] | [5] | -2 | -207 | RG | 0.5 | Wait | | (3) | -1 | 7 | -2 | 20 | 0.3,41 | 58 | | 37 | Jun/18 | 10 | 44.74 | 45.51 | 44.26(0.21) | 44.39(-0.12) | 44.24(0.02) | 44.33 | -0.2 | | 2 | 37(-5.7) | 45 | [4] | [0] | [9] | -9 | -244 | UT | 0.1 | OpenLong | | (3) | 0 | 27 | -12 | 20 | 0.1,39 | 58 | | 38 | Jun/18 | 9 | 44.74 | 45.51 | 44.17(0.17) | 44.44(-0.27) | 44.23(-0.37) | 43.46 | -0.6 | | 2 | 42(-6.8) | -5 | [3] | [-8] | [-21] | -30 | -498 | DR | -0.9 | OpenShort? | | (2) | -7 | -27 | -22 | -20 | -0.8,40 | 58 | | 39 | Jun/17 | 15 | 44.72 | 45.56 | 44.1(0.33) | 44.56(-0.05) | 44.4(-0.1) | 44.35 | -0.2 | | 2 | 49(-0.3) | 35 | [6] | [-1] | [-4] | 4 | -402 | DR | -0 | OpenShort? | | (4) | -2 | -2 | -10 | -18 | 0.2,49 | 55 | | 40 | Jun/17 | 14 | 44.72 | 45.56 | 43.96(0.14) | 44.58(-0.03) | 44.44(-0.08) | 44.4 | -0.2 | | 2 | 49(-0.8) | 0 | [2] | [-1] | [-5] | 27 | -91 | DR | -0 | OpenShort | | (5) | -1 | -8 | -4 | -20 | 0.4,67 | 55 | | | | |
| 41 | Jun/17 | 13 | 44.72 | 45.56 | 43.9(0.2) | 44.59(-0.12) | 44.47(-0.15) | 44.66 | -0 | | 2 | 50(0.1) | 25 | [3] | [-3] | [6] | 36 | -116 | RG | 0.2 | Wait | | (2) | -3 | 11 | -7 | 20 | 0.7,68 | 55 | | 42 | Jun/17 | 12 | 44.72 | 45.56 | 43.81(0.15) | 44.64(-0.18) | 44.54(-0.26) | 44.3 | -0.2 | | 2 | 50(-0.3) | 0 | [3] | [-5] | [-3] | 33 | -154 | DR | -0.2 | OpenShort | | (2) | -4 | 1 | -10 | -18 | 0.5,70 | 55 | | 43 | Jun/17 | 11 | 44.72 | 45.56 | 43.75(0.15) | 44.72(0.23) | 44.66(-0.14) | 44.28 | -0.2 | | 2 | 50(-0.3) | -10 | [3] | [0] | [-14] | 38 | -108 | DR | -0.4 | OpenShort | | (2) | -2 | -10 | -12 | -20 | 0.5,75 | 55 | | 44 | Jun/17 | 10 | 44.72 | 45.56 | 43.68(0.19) | 44.62(0.23) | 44.72(-0.01) | 44.59 | -0.1 | | 2 | 51(1) | 10 | [3] | [2] | [-5] | 58 | -32 | CR | -0.1 | HoldShort | | (3) | -0 | 1 | -5 | -20 | 0.9,85 | 55 | | 45 | Jun/17 | 9 | 44.72 | 45.56 | 43.6(0.12) | 44.52(0.37) | 44.73(0.05) | 44.56 | -0.1 | | 2 | 50(0.8) | -0 | [2] | [4] | [-9] | 62 | 88 | CR | -0.2 | HoldShort? | | (3) | 1 | -12 | -1 | -20 | 0.9,89 | 55 | | | | |
| 46 | Jun/16 | 15 | 44.67 | 45.69 | 43.55(0.11) | 44.36(0.5) | 44.71(-0.09) | 44.96 | 0.1 | | 3 | 49(1.8) | 5 | [2] | [3] | [-0] | 75 | 159 | RG | 0.2 | Wait? | | (3) | -2 | 2 | 0 | -13 | 1.4,90 | 52 | | 47 | Jun/16 | 14 | 44.67 | 45.69 | 43.5(0.29) | 44.14(0.58) | 44.75(-0.08) | 44.9 | 0.1 | | 3 | 47(2.3) | 25 | [5] | [5] | [3] | 72 | -62 | UT | 0.1 | OpenLong | | (1) | -1 | 9 | -2 | 7 | 1.4,87 | 52 | | 48 | Jun/16 | 13 | 44.67 | 45.69 | 43.38(0.21) | 43.89(0.59) | 44.79(0.63) | 44.6 | -0 | | 3 | 45(1.9) | 30 | [4] | [17] | [2] | 66 | 214 | UT | -0.2 | OpenLong | | (4) | 11 | -0 | 22 | -15 | 1.3,83 | 52 | | 49 | Jun/16 | 12 | 44.67 | 45.69 | 43.29(0.16) | 43.63(0.7) | 44.51(0.45) | 44.61 | -0 | | 3 | 43(2.2) | 30 | [3] | [14] | [7] | 74 | 241 | UT | 0.1 | OpenLong | | (3) | 8 | 4 | 25 | 18 | 1.4,89 | 52 | | 50 | Jun/16 | 11 | 44.67 | 45.69 | 43.22(0.16) | 43.33(0.28) | 44.31(0.7) | 44.47 | -0.1 | | 3 | 41(2.1) | 30 | [3] | [15] | [7] | 79 | 305 | UT | 0.2 | OpenLong | | (2) | 12 | -21 | 26 | 20 | 1.4,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|