XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $96.9700 One month high (close): $103.9200

XLV Daily Change: 0.98% Daily StdDev 1.99% XLV EMA_5_Trend: -0.22% 10Minute StdDev: $1.4523

Latest Price : $98.71(0.98%)

Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9

Sample size 24 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	12	100.63	99.32	99.06(-0.11)	97.67(-0.15)	97.55(0.03)	97.79	-1.4	-6	72(0.9)	-20	[-6]	[-3]	[8]	-60	55	DP	0.2	OpenShort	(-4)	2	10	10	20	-0.9,13	37
Daily Trend: % Up Forces: 99.32(daily_ema_10 1.56%) Down Forces: 97.67(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 99.06(weak_hourly_sma_20 1.3%) 100.63(daily_ema_20 2.9%)

2	Jun/25	11	100.63	99.32	99.17(-0.12)	97.81(-0.33)	97.52(-0.02)	97.48	-1.6	-6	71(2.3)	-40	[-6]	[-11]	[3]	-73	12	DP	-0	OpenShort	(-4)	-1	-1	2	20	-1.2,7	37
3	Jun/25	10	100.63	99.32	99.28(-0.09)	98.14(-0.33)	97.54(-0.02)	97.52	-1.5	-6	69(2.9)	-20	[-5]	[-10]	[8]	-77	-45	DP	-0	OpenShort	(-4)	-1	14	4	20	-1.3,6	37
4	Jun/25	9	100.63	99.32	99.37(-0.12)	98.47(-0.39)	97.56(-0.11)	97.1	-1.7	-6	66(5.3)	-50	[-6]	[-17]	[-9]	-89	-86	DT	-0.3	OpenShort?	(-4)	-6	-24	3	-18	-1.7,4	37
5	Jun/24	15	100.79	99.18	99.49(-0.07)	98.85(-0.31)	97.66(-0.14)	97.84	-1.5	-8	61(1.4)	-45	[-4]	[-17]	[3]	-79	-114	DP	0.1	OpenShort?	(-3)	-7	5	9	-3	-1.3,4	41

6	Jun/24	14	100.79	99.18	99.56(-0.15)	99.16(-0.33)	97.79(-0.32)	97.69	-1.6	-8	59(2.9)	-50	[-8]	[-28]	[0]	-89	-80	DT	-0.1	OpenShort	(-3)	-16	4	10	-20	-1.6,1	41
7	Jun/24	13	100.79	99.18	99.71(-0.13)	99.49(-0.31)	98.1(-0.64)	97.57	-1.6	-8	56(5.6)	-50	[-7]	[-43]	[-7]	-98	-260	DT	-0.5	OpenShort	(-5)	-32	-0	-5	-20	-1.9,0	41
8	Jun/24	12	100.79	99.18	99.84(-0.14)	99.8(-0.29)	98.73(-0.66)	97.58	-1.6	-8	51(7.2)	-50	[-7]	[-44]	[-12]	-105	-271	DT	-1.1	HoldShort	(-5)	-33	-2	-23	-20	-2.2,0	41
9	Jun/24	11	100.79	99.18	99.98(-0.12)	100.09(-0.21)	99.38(-0.66)	97.63	-1.6	-8	44(9.4)	-50	[-6]	[-41]	[-29]	-118	-312	DT	-2	HoldShort	(-5)	-33	-27	-59	-20	-2.7,0	41
10	Jun/24	10	100.79	99.18	100.1(-0.12)	100.31(-0.14)	100.04(-0.48)	98.48	-1.2	-8	34(4.7)	-50	[-6]	[-30]	[-25]	-82	-160	DT	-2.3	OpenShort	(-3)	-24	-25	-50	-20	-2.4,28	41

11	Jun/24	9	100.79	99.18	100.22(-0.08)	100.45(-0.07)	100.52(-0.35)	99.25	-0.8	-8	30(1.3)	-50	[-4]	[-22]	[-27]	-35	-112	DT	-2.2	OpenShort?	(-3)	-18	-46	-37	-20	-1.7,58	41
12	Jun/23	15	100.94	99.65	100.3(-0.02)	100.52(0.09)	100.87(0.01)	100.7	-0.1	-4	28(-2.1)	-45	[-1]	[2]	[-3]	58	74	RG	-0.3	Wait?	(-0)	1	-5	-5	-8	0.7,90	44
13	Jun/23	14	100.94	99.65	100.32(0.07)	100.43(0.15)	100.86(0.07)	100.85	-0	-4	30(-0.5)	-15	[3]	[7]	[-1]	67	-25	CR	-0	HoldShort	(-0)	3	-3	-2	0	0.9,94	44
14	Jun/23	13	100.94	99.65	100.25(0.06)	100.28(0.15)	100.79(0.22)	100.94	0	-4	31(0.5)	0	[3]	[14]	[4]	77	61	RG	0.3	Wait	(2)	10	2	12	15	1.2,97	44
15	Jun/23	12	100.94	99.65	100.19(0.05)	100.13(0.16)	100.57(0.2)	100.87	-0	-4	30(1)	-5	[2]	[13]	[3]	73	70	RG	0.5	Wait	(2)	9	-4	18	15	1.2,93	44

16	Jun/23	11	100.94	99.65	100.14(0.06)	99.97(0.03)	100.37(0.21)	100.99	0	-4	29(1.7)	15	[3]	[11]	[14]	73	68	UT	1.1	OpenLong	(2)	10	11	32	20	1.5,85	44
17	Jun/23	10	100.94	99.65	100.08(0.04)	99.94(0.05)	100.16(0.16)	100.66	-0.1	-4	28(0.8)	-5	[2]	[9]	[8]	41	57	RG	1	SmallShort	(2)	7	6	20	20	1.1,63	44
18	Jun/23	9	100.94	99.65	100.04(0.05)	99.89(0.02)	100(0.24)	100.48	-0.2	-4	27(-0.1)	15	[2]	[12]	[13]	20	56	UT	0.9	OpenLong?	(1)	11	21	16	20	0.9,47	44
19	Jun/22	15	100.91	99.86	100.04(-0)	99.87(-0.03)	99.76(0.08)	99.83	-0.6	-4	27(0.5)	-15	[-0]	[2]	[1]	-22	8	UR	0.1	SmallShort?	(1)	4	-2	8	2	-0.3,36	42
20	Jun/22	14	100.91	99.86	99.99(-0.02)	99.9(-0.09)	99.68(0.12)	99.9	-0.5	-4	26(-0.1)	-15	[-1]	[2]	[5]	-19	59	UR	0.4	SmallShort	(0)	5	-1	22	18	-0.2,36	42

21	Jun/22	13	100.91	99.86	100.01(-0.04)	99.99(-0.1)	99.56(-0.15)	99.94	-0.5	-4	27(-1)	-30	[-2]	[-10]	[4]	-29	-7	DP	0.7	OpenShort	(-1)	-7	3	9	18	-0.1,24	42
22	Jun/22	12	100.91	99.86	100.05(-0.04)	100.09(-0.11)	99.71(-0.07)	99.86	-0.5	-4	28(-1.1)	-25	[-2]	[-7]	[7]	-46	8	DP	0.3	OpenShort	(-1)	-3	19	3	5	-0.4,14	42
23	Jun/22	11	100.91	99.86	100.09(-0.06)	100.2(-0.03)	99.78(-0.19)	99.27	-0.8	-4	29(1.5)	-50	[-3]	[-10]	[-13]	-85	-64	DT	-0.9	OpenShort	(-3)	-8	-5	-39	-20	-1.5,3	42
24	Jun/22	10	100.91	99.86	100.15(-0.04)	100.23(-0.03)	99.97(-0.14)	99.44	-0.8	-4	27(1.3)	-30	[-2]	[-8]	[-6]	-56	-64	DT	-1	OpenShort	(-2)	-6	4	-16	-20	-1.4,29	42
25	Jun/22	9	100.91	99.86	100.19(-0.06)	100.26(-0.06)	100.11(-0.31)	99.3	-0.8	-4	26(2.3)	-50	[-3]	[-16]	[-22]	-54	-115	DT	-1.6	OpenShort?	(-2)	-14	-44	-21	-20	-1.8,41	42

26	Jun/19	15	100.9	100.22	100.25(0.02)	100.32(0.09)	100.42(-0.04)	100.7	-0.1	-2	24(0.6)	-10	[1]	[0]	[7]	31	-1	RG	0.6	Wait?	(1)	-2	16	4	8	1,56	46
27	Jun/19	14	100.9	100.22	100.25(0)	100.23(0.04)	100.46(-0.17)	100.19	-0.4	-2	23(-0.1)	-25	[0]	[-7]	[-6]	-9	-56	DR	-0.6	OpenShort	(-1)	-7	-1	-29	-12	-0.1,44	46
28	Jun/19	13	100.9	100.22	100.23(-0.01)	100.19(0.07)	100.63(0.13)	100.22	-0.4	-2	23(-0.3)	-15	[-0]	[7]	[-3]	9	56	RG	-0.9	SmallLong	(0)	6	2	-15	-10	-0,59	46
29	Jun/19	12	100.9	100.22	100.24(-0.03)	100.12(0.03)	100.5(0.1)	100.16	-0.4	-2	23(-0.4)	-25	[-1]	[4]	[-9]	20	65	RG	-0.8	SmallLong	(-1)	4	-22	-5	-7	-0.2,75	46
30	Jun/19	11	100.9	100.22	100.27(0.03)	100.09(0.06)	100.4(0.19)	100.87	-0	-2	24(1.1)	15	[1]	[9]	[12]	77	82	UT	1	OpenLong	(0)	8	-1	51	20	1.3,94	46

31	Jun/19	10	100.9	100.22	100.24(0.05)	100.03(0.03)	100.21(0.22)	100.9	0	-2	23(0.7)	15	[2]	[10]	[10]	53	80	UT	1.6	OpenLong	(1)	9	-4	39	20	1.5,65	46
32	Jun/19	9	100.9	100.22	100.19(0.04)	100(0.02)	99.99(0.24)	101.01	0.1	-2	22(2.3)	35	[2]	[11]	[25]	35	108	UT	2.4	OpenLong?	(2)	10	47	22	20	1.9,37	46
33	Jun/18	15	100.85	100.43	100.15(-0.02)	99.98(-0.09)	99.99(-0)	99.55	-0.7	-2	20(1.4)	-10	[-1]	[-3]	[-5]	-76	-32	DT	-0.5	OpenShort?	(-1)	-0	-4	-12	-15	-1.6,14	40
34	Jun/18	14	100.85	100.43	100.17(0.11)	100.07(-0.06)	99.75(-0.02)	99.68	-0.6	-2	18(-15.9)	25	[5]	[-1]	[-5]	-64	-203	DR	-0.2	OpenShort	(-0)	-1	-7	-7	-11	-1.4,21	40
35	Jun/18	13	100.85	100.43	100.06(0.1)	100.13(-0.04)	99.77(-0.08)	99.91	-0.5	-2	34(-7.4)	15	[4]	[-4]	[0]	-31	-170	RG	0.2	Wait	(4)	-3	3	-2	-5	-0.2,24	40

36	Jun/18	12	100.85	100.43	99.96(0.13)	100.17(-0.07)	99.85(-0.16)	99.82	-0.5	-2	42(-10)	10	[6]	[-7]	[-4]	-41	-235	DR	-0	OpenShort	(3)	-7	0	-19	-12	-0.2,14	40
37	Jun/18	11	100.85	100.43	99.83(0.14)	100.24(-0.02)	100.01(-0.2)	99.81	-0.5	-2	52(-8.6)	10	[6]	[-8]	[-4]	-42	-250	DR	-0.2	OpenShort	(5)	-9	9	-30	-20	-0,8	40
38	Jun/18	10	100.85	100.43	99.69(0.15)	100.26(-0.1)	100.21(-0.18)	99.54	-0.7	-2	60(-9)	5	[6]	[-9]	[-10]	-24	-280	DR	-0.6	OpenShort	(4)	-8	-8	-31	-20	-0.1,29	40
39	Jun/18	9	100.85	100.43	99.54(0.18)	100.36(-0.09)	100.39(-0.1)	99.79	-0.5	-2	69(-9.8)	10	[8]	[-5]	[-10]	16	-242	DR	-0.4	OpenShort?	(5)	-4	-16	-19	-20	0.2,61	40
40	Jun/17	15	100.87	100.6	99.36(0.22)	100.45(-0.01)	100.49(-0.01)	100.28	-0.3	-1	79(-8.2)	25	[9]	[1]	[-6]	47	-204	CR	-0.1	HoldShort?	(7)	-0	-12	-7	-6	0.6,82	46

41	Jun/17	14	100.87	100.6	99.14(0.17)	100.46(0.09)	100.5(0.03)	100.64	-0.1	-1	87(-0.6)	10	[7]	[4]	[-2]	70	-63	CR	0.1	HoldShort	(8)	1	-4	1	-7	0.9,97	46
42	Jun/17	13	100.87	100.6	98.97(0.22)	100.37(0.06)	100.47(0.15)	100.78	-0	-1	88(-1.3)	35	[9]	[9]	[5]	73	-58	UT	0.2	OpenLong	(6)	6	10	1	16	1.1,95	46
43	Jun/17	12	100.87	100.6	98.76(0.19)	100.31(0.05)	100.32(-0.02)	100.47	-0.2	-1	89(-0.2)	15	[8]	[2]	[1]	68	-84	UT	0.1	OpenLong	(7)	-1	5	-3	0	1,93	46
44	Jun/17	11	100.87	100.6	98.57(0.12)	100.26(0.28)	100.34(-0.07)	100.3	-0.3	-1	89(2.1)	-10	[5]	[4]	[-5]	68	2	CR	-0	HoldShort	(6)	-3	-1	-2	-20	1,93	46
45	Jun/17	10	100.87	100.6	98.45(0.14)	99.98(0.24)	100.34(-0)	100.32	-0.3	-1	87(2.3)	-5	[6]	[6]	[-5]	70	8	CR	-0.1	HoldShort	(4)	-0	-5	-6	-20	1.1,92	46

46	Jun/17	9	100.87	100.6	98.32(0.1)	99.74(0.32)	100.41(0.14)	100.47	-0.2	-1	85(3.8)	5	[4]	[13]	[2]	77	132	RG	0	Wait?	(5)	6	13	-5	-16	1.3,94	46
47	Jun/16	15	100.88	100.82	98.22(0.06)	99.42(0.31)	100.27(-0.03)	100.05	-0.4	-1	81(2.4)	-20	[3]	[5]	[-7]	75	102	CR	-0.1	HoldShort?	(2)	-1	-16	-6	-14	1.2,95	51
48	Jun/16	14	100.88	100.82	98.17(0.18)	99.12(0.4)	100.3(0.12)	100.55	-0.2	-1	79(4.4)	30	[7]	[14]	[5]	87	52	UT	0.2	OpenLong	(3)	5	-3	29	17	1.5,99	51
49	Jun/16	13	100.88	100.82	97.99(0.16)	98.72(0.46)	100.18(0.62)	100.65	-0.1	-1	74(6.6)	50	[6]	[35]	[11]	91	264	UT	0.3	OpenLong	(6)	25	10	30	20	1.8,96	51
50	Jun/16	12	100.88	100.82	97.83(0.13)	98.27(0.46)	99.56(0.49)	100.35	-0.3	-1	68(6.7)	45	[5]	[29]	[16]	94	251	UT	0.6	OpenLong	(5)	20	19	31	20	1.9,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI