|
^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 25, 2020 |
| XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $96.9700 One month high (close): $103.9200
XLV Daily Change: 0.98% Daily StdDev 1.99% XLV EMA_5_Trend: -0.22% 10Minute StdDev: $1.4523
Latest Price : $98.71(0.98%) | Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| Thu. Jun. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 11 | 100.63 | 99.32 | 99.17(-0.12) | 97.81(-0.33) | 97.52(-0.02) | 97.48 | -1.6 | | -6 | 71(2.3) | -40 | [-6] | [-11] | [3] | -73 | 12 | DP | -0 | OpenShort | | (-4) | -1 | -1 | 2 | 20 | -1.2,7 | 37 | Sample size 46 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: % Up Forces: 99.32(daily_ema_10 1.89%) Down Forces: Support Levels: Resistance Levels: 97.81(weak_hourly_sma_10 0.34%) 99.17(weak_hourly_sma_20 1.73%) 100.63(daily_ema_20 3.23%)
|
| 2 | Jun/25 | 10 | 100.63 | 99.32 | 99.28(-0.09) | 98.14(-0.33) | 97.54(-0.02) | 97.52 | -1.5 | | -6 | 69(2.9) | -20 | [-5] | [-10] | [8] | -77 | -45 | DP | -0 | OpenShort | | (-4) | -1 | 14 | 4 | 20 | -1.3,6 | 37 | 3 | Jun/25 | 9 | 100.63 | 99.32 | 99.37(-0.12) | 98.47(-0.39) | 97.56(-0.11) | 97.1 | -1.7 | | -6 | 66(5.3) | -50 | [-6] | [-17] | [-9] | -89 | -86 | DT | -0.3 | OpenShort? | | (-4) | -6 | -24 | 3 | -18 | -1.7,4 | 37 | 4 | Jun/24 | 15 | 100.79 | 99.18 | 99.49(-0.07) | 98.85(-0.31) | 97.66(-0.14) | 97.84 | -1.5 | | -8 | 61(1.4) | -45 | [-4] | [-17] | [3] | -79 | -114 | DP | 0.1 | OpenShort? | | (-3) | -7 | 5 | 9 | -3 | -1.3,4 | 41 | 5 | Jun/24 | 14 | 100.79 | 99.18 | 99.56(-0.15) | 99.16(-0.33) | 97.79(-0.32) | 97.69 | -1.6 | | -8 | 59(2.9) | -50 | [-8] | [-28] | [0] | -89 | -80 | DT | -0.1 | OpenShort | | (-3) | -16 | 4 | 10 | -20 | -1.6,1 | 41 | | | |
6 | Jun/24 | 13 | 100.79 | 99.18 | 99.71(-0.13) | 99.49(-0.31) | 98.1(-0.64) | 97.57 | -1.6 | | -8 | 56(5.6) | -50 | [-7] | [-43] | [-7] | -98 | -260 | DT | -0.5 | OpenShort | | (-5) | -32 | -0 | -5 | -20 | -1.9,0 | 41 | 7 | Jun/24 | 12 | 100.79 | 99.18 | 99.84(-0.14) | 99.8(-0.29) | 98.73(-0.66) | 97.58 | -1.6 | | -8 | 51(7.2) | -50 | [-7] | [-44] | [-12] | -105 | -271 | DT | -1.1 | HoldShort | | (-5) | -33 | -2 | -23 | -20 | -2.2,0 | 41 | 8 | Jun/24 | 11 | 100.79 | 99.18 | 99.98(-0.12) | 100.09(-0.21) | 99.38(-0.66) | 97.63 | -1.6 | | -8 | 44(9.4) | -50 | [-6] | [-41] | [-29] | -118 | -312 | DT | -2 | HoldShort | | (-5) | -33 | -27 | -59 | -20 | -2.7,0 | 41 | 9 | Jun/24 | 10 | 100.79 | 99.18 | 100.1(-0.12) | 100.31(-0.14) | 100.04(-0.48) | 98.48 | -1.2 | | -8 | 34(4.7) | -50 | [-6] | [-30] | [-25] | -82 | -160 | DT | -2.3 | OpenShort | | (-3) | -24 | -25 | -50 | -20 | -2.4,28 | 41 | 10 | Jun/24 | 9 | 100.79 | 99.18 | 100.22(-0.08) | 100.45(-0.07) | 100.52(-0.35) | 99.25 | -0.8 | | -8 | 30(1.3) | -50 | [-4] | [-22] | [-27] | -35 | -112 | DT | -2.2 | OpenShort? | | (-3) | -18 | -46 | -37 | -20 | -1.7,58 | 41 | | | |
11 | Jun/23 | 15 | 100.94 | 99.65 | 100.3(-0.02) | 100.52(0.09) | 100.87(0.01) | 100.7 | -0.1 | | -4 | 28(-2.1) | -45 | [-1] | [2] | [-3] | 58 | 74 | RG | -0.3 | Wait? | | (-0) | 1 | -5 | -5 | -8 | 0.7,90 | 44 | 12 | Jun/23 | 14 | 100.94 | 99.65 | 100.32(0.07) | 100.43(0.15) | 100.86(0.07) | 100.85 | -0 | | -4 | 30(-0.5) | -15 | [3] | [7] | [-1] | 67 | -25 | CR | -0 | HoldShort | | (-0) | 3 | -3 | -2 | 0 | 0.9,94 | 44 | 13 | Jun/23 | 13 | 100.94 | 99.65 | 100.25(0.06) | 100.28(0.15) | 100.79(0.22) | 100.94 | 0 | | -4 | 31(0.5) | 0 | [3] | [14] | [4] | 77 | 61 | RG | 0.3 | Wait | | (2) | 10 | 2 | 12 | 15 | 1.2,97 | 44 | 14 | Jun/23 | 12 | 100.94 | 99.65 | 100.19(0.05) | 100.13(0.16) | 100.57(0.2) | 100.87 | -0 | | -4 | 30(1) | -5 | [2] | [13] | [3] | 73 | 70 | RG | 0.5 | Wait | | (2) | 9 | -4 | 18 | 15 | 1.2,93 | 44 | 15 | Jun/23 | 11 | 100.94 | 99.65 | 100.14(0.06) | 99.97(0.03) | 100.37(0.21) | 100.99 | 0 | | -4 | 29(1.7) | 15 | [3] | [11] | [14] | 73 | 68 | UT | 1.1 | OpenLong | | (2) | 10 | 11 | 32 | 20 | 1.5,85 | 44 | | | |
16 | Jun/23 | 10 | 100.94 | 99.65 | 100.08(0.04) | 99.94(0.05) | 100.16(0.16) | 100.66 | -0.1 | | -4 | 28(0.8) | -5 | [2] | [9] | [8] | 41 | 57 | RG | 1 | SmallShort | | (2) | 7 | 6 | 20 | 20 | 1.1,63 | 44 | 17 | Jun/23 | 9 | 100.94 | 99.65 | 100.04(0.05) | 99.89(0.02) | 100(0.24) | 100.48 | -0.2 | | -4 | 27(-0.1) | 15 | [2] | [12] | [13] | 20 | 56 | UT | 0.9 | OpenLong? | | (1) | 11 | 21 | 16 | 20 | 0.9,47 | 44 | 18 | Jun/22 | 15 | 100.91 | 99.86 | 100.04(-0) | 99.87(-0.03) | 99.76(0.08) | 99.83 | -0.6 | | -4 | 27(0.5) | -15 | [-0] | [2] | [1] | -22 | 8 | UR | 0.1 | SmallShort? | | (1) | 4 | -2 | 8 | 2 | -0.3,36 | 42 | 19 | Jun/22 | 14 | 100.91 | 99.86 | 99.99(-0.02) | 99.9(-0.09) | 99.68(0.12) | 99.9 | -0.5 | | -4 | 26(-0.1) | -15 | [-1] | [2] | [5] | -19 | 59 | UR | 0.4 | SmallShort | | (0) | 5 | -1 | 22 | 18 | -0.2,36 | 42 | 20 | Jun/22 | 13 | 100.91 | 99.86 | 100.01(-0.04) | 99.99(-0.1) | 99.56(-0.15) | 99.94 | -0.5 | | -4 | 27(-1) | -30 | [-2] | [-10] | [4] | -29 | -7 | DP | 0.7 | OpenShort | | (-1) | -7 | 3 | 9 | 18 | -0.1,24 | 42 | | | |
21 | Jun/22 | 12 | 100.91 | 99.86 | 100.05(-0.04) | 100.09(-0.11) | 99.71(-0.07) | 99.86 | -0.5 | | -4 | 28(-1.1) | -25 | [-2] | [-7] | [7] | -46 | 8 | DP | 0.3 | OpenShort | | (-1) | -3 | 19 | 3 | 5 | -0.4,14 | 42 | 22 | Jun/22 | 11 | 100.91 | 99.86 | 100.09(-0.06) | 100.2(-0.03) | 99.78(-0.19) | 99.27 | -0.8 | | -4 | 29(1.5) | -50 | [-3] | [-10] | [-13] | -85 | -64 | DT | -0.9 | OpenShort | | (-3) | -8 | -5 | -39 | -20 | -1.5,3 | 42 | 23 | Jun/22 | 10 | 100.91 | 99.86 | 100.15(-0.04) | 100.23(-0.03) | 99.97(-0.14) | 99.44 | -0.8 | | -4 | 27(1.3) | -30 | [-2] | [-8] | [-6] | -56 | -64 | DT | -1 | OpenShort | | (-2) | -6 | 4 | -16 | -20 | -1.4,29 | 42 | 24 | Jun/22 | 9 | 100.91 | 99.86 | 100.19(-0.06) | 100.26(-0.06) | 100.11(-0.31) | 99.3 | -0.8 | | -4 | 26(2.3) | -50 | [-3] | [-16] | [-22] | -54 | -115 | DT | -1.6 | OpenShort? | | (-2) | -14 | -44 | -21 | -20 | -1.8,41 | 42 | 25 | Jun/19 | 15 | 100.9 | 100.22 | 100.25(0.02) | 100.32(0.09) | 100.42(-0.04) | 100.7 | -0.1 | | -2 | 24(0.6) | -10 | [1] | [0] | [7] | 31 | -1 | RG | 0.6 | Wait? | | (1) | -2 | 16 | 4 | 8 | 1,56 | 46 | | | |
26 | Jun/19 | 14 | 100.9 | 100.22 | 100.25(0) | 100.23(0.04) | 100.46(-0.17) | 100.19 | -0.4 | | -2 | 23(-0.1) | -25 | [0] | [-7] | [-6] | -9 | -56 | DR | -0.6 | OpenShort | | (-1) | -7 | -1 | -29 | -12 | -0.1,44 | 46 | 27 | Jun/19 | 13 | 100.9 | 100.22 | 100.23(-0.01) | 100.19(0.07) | 100.63(0.13) | 100.22 | -0.4 | | -2 | 23(-0.3) | -15 | [-0] | [7] | [-3] | 9 | 56 | RG | -0.9 | SmallLong | | (0) | 6 | 2 | -15 | -10 | -0,59 | 46 | 28 | Jun/19 | 12 | 100.9 | 100.22 | 100.24(-0.03) | 100.12(0.03) | 100.5(0.1) | 100.16 | -0.4 | | -2 | 23(-0.4) | -25 | [-1] | [4] | [-9] | 20 | 65 | RG | -0.8 | SmallLong | | (-1) | 4 | -22 | -5 | -7 | -0.2,75 | 46 | 29 | Jun/19 | 11 | 100.9 | 100.22 | 100.27(0.03) | 100.09(0.06) | 100.4(0.19) | 100.87 | -0 | | -2 | 24(1.1) | 15 | [1] | [9] | [12] | 77 | 82 | UT | 1 | OpenLong | | (0) | 8 | -1 | 51 | 20 | 1.3,94 | 46 | 30 | Jun/19 | 10 | 100.9 | 100.22 | 100.24(0.05) | 100.03(0.03) | 100.21(0.22) | 100.9 | 0 | | -2 | 23(0.7) | 15 | [2] | [10] | [10] | 53 | 80 | UT | 1.6 | OpenLong | | (1) | 9 | -4 | 39 | 20 | 1.5,65 | 46 | | | |
31 | Jun/19 | 9 | 100.9 | 100.22 | 100.19(0.04) | 100(0.02) | 99.99(0.24) | 101.01 | 0.1 | | -2 | 22(2.3) | 35 | [2] | [11] | [25] | 35 | 108 | UT | 2.4 | OpenLong? | | (2) | 10 | 47 | 22 | 20 | 1.9,37 | 46 | 32 | Jun/18 | 15 | 100.85 | 100.43 | 100.15(-0.02) | 99.98(-0.09) | 99.99(-0) | 99.55 | -0.7 | | -2 | 20(1.4) | -10 | [-1] | [-3] | [-5] | -76 | -32 | DT | -0.5 | OpenShort? | | (-1) | -0 | -4 | -12 | -15 | -1.6,14 | 40 | 33 | Jun/18 | 14 | 100.85 | 100.43 | 100.17(0.11) | 100.07(-0.06) | 99.75(-0.02) | 99.68 | -0.6 | | -2 | 18(-15.9) | 25 | [5] | [-1] | [-5] | -64 | -203 | DR | -0.2 | OpenShort | | (-0) | -1 | -7 | -7 | -11 | -1.4,21 | 40 | 34 | Jun/18 | 13 | 100.85 | 100.43 | 100.06(0.1) | 100.13(-0.04) | 99.77(-0.08) | 99.91 | -0.5 | | -2 | 34(-7.4) | 15 | [4] | [-4] | [0] | -31 | -170 | RG | 0.2 | Wait | | (4) | -3 | 3 | -2 | -5 | -0.2,24 | 40 | 35 | Jun/18 | 12 | 100.85 | 100.43 | 99.96(0.13) | 100.17(-0.07) | 99.85(-0.16) | 99.82 | -0.5 | | -2 | 42(-10) | 10 | [6] | [-7] | [-4] | -41 | -235 | DR | -0 | OpenShort | | (3) | -7 | 0 | -19 | -12 | -0.2,14 | 40 | | | |
36 | Jun/18 | 11 | 100.85 | 100.43 | 99.83(0.14) | 100.24(-0.02) | 100.01(-0.2) | 99.81 | -0.5 | | -2 | 52(-8.6) | 10 | [6] | [-8] | [-4] | -42 | -250 | DR | -0.2 | OpenShort | | (5) | -9 | 9 | -30 | -20 | -0,8 | 40 | 37 | Jun/18 | 10 | 100.85 | 100.43 | 99.69(0.15) | 100.26(-0.1) | 100.21(-0.18) | 99.54 | -0.7 | | -2 | 60(-9) | 5 | [6] | [-9] | [-10] | -24 | -280 | DR | -0.6 | OpenShort | | (4) | -8 | -8 | -31 | -20 | -0.1,29 | 40 | 38 | Jun/18 | 9 | 100.85 | 100.43 | 99.54(0.18) | 100.36(-0.09) | 100.39(-0.1) | 99.79 | -0.5 | | -2 | 69(-9.8) | 10 | [8] | [-5] | [-10] | 16 | -242 | DR | -0.4 | OpenShort? | | (5) | -4 | -16 | -19 | -20 | 0.2,61 | 40 | 39 | Jun/17 | 15 | 100.87 | 100.6 | 99.36(0.22) | 100.45(-0.01) | 100.49(-0.01) | 100.28 | -0.3 | | -1 | 79(-8.2) | 25 | [9] | [1] | [-6] | 47 | -204 | CR | -0.1 | HoldShort? | | (7) | -0 | -12 | -7 | -6 | 0.6,82 | 46 | 40 | Jun/17 | 14 | 100.87 | 100.6 | 99.14(0.17) | 100.46(0.09) | 100.5(0.03) | 100.64 | -0.1 | | -1 | 87(-0.6) | 10 | [7] | [4] | [-2] | 70 | -63 | CR | 0.1 | HoldShort | | (8) | 1 | -4 | 1 | -7 | 0.9,97 | 46 | | | |
41 | Jun/17 | 13 | 100.87 | 100.6 | 98.97(0.22) | 100.37(0.06) | 100.47(0.15) | 100.78 | -0 | | -1 | 88(-1.3) | 35 | [9] | [9] | [5] | 73 | -58 | UT | 0.2 | OpenLong | | (6) | 6 | 10 | 1 | 16 | 1.1,95 | 46 | 42 | Jun/17 | 12 | 100.87 | 100.6 | 98.76(0.19) | 100.31(0.05) | 100.32(-0.02) | 100.47 | -0.2 | | -1 | 89(-0.2) | 15 | [8] | [2] | [1] | 68 | -84 | UT | 0.1 | OpenLong | | (7) | -1 | 5 | -3 | 0 | 1,93 | 46 | 43 | Jun/17 | 11 | 100.87 | 100.6 | 98.57(0.12) | 100.26(0.28) | 100.34(-0.07) | 100.3 | -0.3 | | -1 | 89(2.1) | -10 | [5] | [4] | [-5] | 68 | 2 | CR | -0 | HoldShort | | (6) | -3 | -1 | -2 | -20 | 1,93 | 46 | 44 | Jun/17 | 10 | 100.87 | 100.6 | 98.45(0.14) | 99.98(0.24) | 100.34(-0) | 100.32 | -0.3 | | -1 | 87(2.3) | -5 | [6] | [6] | [-5] | 70 | 8 | CR | -0.1 | HoldShort | | (4) | -0 | -5 | -6 | -20 | 1.1,92 | 46 | 45 | Jun/17 | 9 | 100.87 | 100.6 | 98.32(0.1) | 99.74(0.32) | 100.41(0.14) | 100.47 | -0.2 | | -1 | 85(3.8) | 5 | [4] | [13] | [2] | 77 | 132 | RG | 0 | Wait? | | (5) | 6 | 13 | -5 | -16 | 1.3,94 | 46 | | | |
46 | Jun/16 | 15 | 100.88 | 100.82 | 98.22(0.06) | 99.42(0.31) | 100.27(-0.03) | 100.05 | -0.4 | | -1 | 81(2.4) | -20 | [3] | [5] | [-7] | 75 | 102 | CR | -0.1 | HoldShort? | | (2) | -1 | -16 | -6 | -14 | 1.2,95 | 51 | 47 | Jun/16 | 14 | 100.88 | 100.82 | 98.17(0.18) | 99.12(0.4) | 100.3(0.12) | 100.55 | -0.2 | | -1 | 79(4.4) | 20 | [7] | [14] | [0] | 87 | 52 | UT | 0.2 | OpenLong | | (3) | 5 | -3 | -1 | 17 | 1.5,99 | 51 | 48 | Jun/16 | 13 | 100.88 | 100.82 | 97.99(0.16) | 98.72(0.46) | 100.18(0.62) | 100.65 | -0.1 | | -1 | 74(6.6) | 50 | [6] | [35] | [11] | 91 | 264 | UT | 0.3 | OpenLong | | (6) | 25 | 10 | 30 | 20 | 1.8,96 | 51 | 49 | Jun/16 | 12 | 100.88 | 100.82 | 97.83(0.13) | 98.27(0.46) | 99.56(0.49) | 100.35 | -0.3 | | -1 | 68(6.7) | 45 | [5] | [29] | [16] | 94 | 251 | UT | 0.6 | OpenLong | | (5) | 20 | 19 | 31 | 20 | 1.9,96 | 51 | 50 | Jun/16 | 11 | 100.88 | 100.82 | 97.71(0.07) | 97.82(0.26) | 99.07(0.51) | 99.75 | -0.6 | | -1 | 61(4.3) | 20 | [3] | [26] | [7] | 89 | 282 | UT | 0.6 | OpenLong | | (3) | 20 | -15 | 30 | 20 | 1.7,96 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|