|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $183.9700 One month high (close): $215.8400
CI Daily Change: 0.82% Daily StdDev 3.27% CI EMA_5_Trend: -0.47% 10Minute StdDev: $4.0174
Latest Price : $185.48(0.82%) | Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($2) Wed. Jun 24, 2020($4.1) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($2) Fri. Jun 19, 2020($2.2) Thu. Jun 18, 2020($1.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 196.44 | 189.47 | 188.16(-0.24) | 184.44(-0.56) | 183.73(-0.03) | 182.76 | -1.5 | | -10 | 44(2.1) | -50 | [-7] | [-12] | [-0] | -79 | 66 | DT | -0.2 | OpenShort | | (-5) | -1 | -13 | -2 | 20 | -1.3,4 | 30 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.79%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.44(hourly_sma_10 0.92%) 188.16(hourly_sma_20 2.95%) 189.47(daily_ema_10 3.67%) 196.44(daily_ema_20 7.49%)
|
| | | 2 | Jun/25 | 10 | 196.44 | 189.47 | 188.61(-0.14) | 185.48(-0.51) | 183.78(0.07) | 183.97 | -1.4 | | -10 | 42(1.6) | -50 | [-4] | [-8] | [9] | -70 | -9 | DP | 0 | OpenShort | | (-4) | 2 | 13 | 5 | 20 | -1.2,10 | 30 | | 3 | Jun/25 | 9 | 196.44 | 189.47 | 188.87(-0.17) | 186.42(-0.53) | 183.65(-0.11) | 182.75 | -1.5 | | -10 | 41(3) | -50 | [-5] | [-14] | [-9] | -83 | -99 | DT | -0.2 | OpenShort? | | (-4) | -3 | -24 | 7 | -20 | -1.7,10 | 30 | | 4 | Jun/24 | 15 | 197.24 | 190.11 | 189.2(-0.1) | 187.4(-0.4) | 183.86(-0.11) | 184.93 | -1.4 | | -12 | 38(-0.8) | -50 | [-3] | [-12] | [4] | -73 | -114 | DP | 0.3 | OpenShort? | | (-2) | -3 | 7 | 13 | -7 | -1.3,10 | 37 | | 5 | Jun/24 | 14 | 197.24 | 190.11 | 189.4(-0.22) | 188.15(-0.42) | 184.07(-0.59) | 184.24 | -1.5 | | -12 | 39(2.2) | -50 | [-7] | [-28] | [2] | -84 | -165 | DP | 0.1 | OpenShort | | (-3) | -18 | 13 | 12 | -20 | -1.5,4 | 37 | | | | |
| 6 | Jun/24 | 13 | 197.24 | 190.11 | 189.81(-0.23) | 188.95(-0.42) | 185.16(-1.07) | 183.04 | -1.6 | | -12 | 36(4.3) | -50 | [-7] | [-42] | [-13] | -105 | -420 | DT | -0.7 | HoldShort | | (-5) | -32 | -3 | -8 | -20 | -2.2,0 | 37 | | 7 | Jun/24 | 12 | 197.24 | 190.11 | 190.25(-0.23) | 189.74(-0.39) | 187.17(-1.07) | 183.28 | -1.6 | | -12 | 32(5.3) | -50 | [-7] | [-41] | [-20] | -113 | -430 | DT | -1.4 | HoldShort | | (-5) | -32 | -6 | -34 | -20 | -2.5,0 | 37 | | 8 | Jun/24 | 11 | 197.24 | 190.11 | 190.69(-0.23) | 190.49(-0.35) | 189.2(-0.92) | 183.82 | -1.5 | | -12 | 27(4.5) | -50 | [-7] | [-36] | [-32] | -119 | -365 | DT | -2.3 | HoldShort | | (-5) | -27 | -23 | -61 | -20 | -3,6 | 37 | | 9 | Jun/24 | 10 | 197.24 | 190.11 | 191.12(-0.24) | 191.15(-0.26) | 190.95(-0.66) | 185.97 | -1.3 | | -12 | 22(2.4) | -50 | [-7] | [-27] | [-32] | -82 | -160 | DT | -2.6 | OpenShort | | (-4) | -20 | -39 | -50 | -20 | -2.7,36 | 37 | | 10 | Jun/24 | 9 | 197.24 | 190.11 | 191.59(-0.15) | 191.66(-0.12) | 192.22(-0.27) | 189.68 | -0.9 | | -12 | 20(-0.1) | -50 | [-5] | [-13] | [-19] | -11 | 26 | DT | -1.5 | OpenShort? | | (-3) | -8 | -35 | -19 | -20 | -1.1,67 | 37 | | | | |
| 11 | Jun/23 | 15 | 198.08 | 192.5 | 191.87(-0.03) | 191.88(0.08) | 192.74(0.22) | 193.08 | -0.6 | | -7 | 20(-2.1) | -30 | [-1] | [6] | [3] | 65 | 186 | UR | 0.2 | SmallShort? | | (-1) | 7 | -4 | 15 | 20 | 0.7,97 | 43 | | 12 | Jun/23 | 14 | 198.08 | 192.5 | 191.93(0.1) | 191.74(0.22) | 192.31(0.27) | 193.44 | -0.6 | | -7 | 22(-0.2) | -15 | [3] | [10] | [7] | 68 | 35 | RG | 0.6 | Wait | | (-0) | 7 | 9 | 19 | 16 | 0.8,98 | 43 | | 13 | Jun/23 | 13 | 198.08 | 192.5 | 191.73(0.08) | 191.32(0.17) | 191.78(0.22) | 192.57 | -0.7 | | -7 | 22(-0.3) | -10 | [2] | [7] | [5] | 46 | 5 | RG | 0.4 | Wait | | (2) | 6 | 2 | 24 | 8 | 0.5,83 | 43 | | 14 | Jun/23 | 12 | 198.08 | 192.5 | 191.59(0.06) | 190.99(0.18) | 191.35(0.14) | 192.35 | -0.7 | | -7 | 23(-0.3) | -20 | [2] | [5] | [4] | 20 | 5 | RG | 0.5 | Wait | | (2) | 4 | 1 | 16 | 12 | 0.4,60 | 43 | | 15 | Jun/23 | 11 | 198.08 | 192.5 | 191.47(0.07) | 190.65(-0.01) | 191.09(0.04) | 192.26 | -0.7 | | -7 | 23(-0.4) | -10 | [2] | [-0] | [12] | 11 | -40 | RG | 0.6 | Wait | | (1) | 1 | 14 | 12 | 20 | 0.4,51 | 43 | | | | |
| 16 | Jun/23 | 10 | 198.08 | 192.5 | 191.34(0.04) | 190.67(-0.04) | 191.02(-0.07) | 190.93 | -0.9 | | -7 | 23(-0.3) | -30 | [1] | [-4] | [1] | -27 | -100 | RG | -0 | Wait | | (1) | -2 | 1 | -6 | 18 | -0.2,28 | 43 | | 17 | Jun/23 | 9 | 198.08 | 192.5 | 191.27(0.03) | 190.76(-0.07) | 191.16(0.16) | 190.81 | -0.9 | | -7 | 24(-1) | -30 | [1] | [2] | [2] | -27 | -5 | RG | -0.2 | Wait? | | (1) | 4 | 4 | -6 | 16 | -0.2,28 | 43 | | 18 | Jun/22 | 15 | 198.31 | 194.51 | 191.22(0.05) | 190.89(-0.11) | 190.86(0.12) | 190.4 | -1 | | -5 | 25(0.2) | -25 | [1] | [0] | [-2] | -26 | -70 | DR | -0.2 | OpenShort? | | (0) | 3 | -7 | 0 | 4 | -0.4,34 | 42 | | 19 | Jun/22 | 14 | 198.31 | 194.51 | 191.12(-0.03) | 191.09(-0.22) | 190.63(0.23) | 191.03 | -0.9 | | -5 | 24(-0.7) | -25 | [-1] | [1] | [4] | -10 | 115 | UR | 0.2 | SmallShort | | (1) | 6 | -9 | 20 | 20 | -0,40 | 42 | | 20 | Jun/22 | 13 | 198.31 | 194.51 | 191.18(-0.04) | 191.52(-0.18) | 190.2(-0.06) | 191.92 | -0.8 | | -5 | 25(-0.5) | -20 | [-1] | [-6] | [8] | -8 | 70 | DP | 0.8 | OpenShort | | (-0) | -2 | 3 | 16 | 20 | 0.4,32 | 42 | | | | |
| 21 | Jun/22 | 12 | 198.31 | 194.51 | 191.25(-0.05) | 191.87(-0.13) | 190.32(-0.02) | 191.63 | -0.8 | | -5 | 26(-0.2) | -15 | [-1] | [-4] | [11] | -27 | 80 | DP | 0.6 | OpenShort | | (-1) | -1 | 24 | 8 | 18 | 0.2,18 | 42 | | 22 | Jun/22 | 11 | 198.31 | 194.51 | 191.34(-0.08) | 191.87(-0) | 190.35(-0.3) | 189.32 | -1.1 | | -5 | 26(0.6) | -50 | [-2] | [-10] | [-12] | -69 | -100 | DT | -0.5 | OpenShort | | (-2) | -8 | 1 | -27 | -20 | -1,6 | 42 | | 23 | Jun/22 | 10 | 198.31 | 194.51 | 191.5(-0.06) | 192.14(-0.02) | 190.92(-0.33) | 189.25 | -1.1 | | -5 | 25(0.7) | -45 | [-2] | [-11] | [-10] | -55 | -150 | DT | -0.8 | OpenShort | | (-2) | -9 | 4 | -19 | -20 | -1.1,23 | 42 | | 24 | Jun/22 | 9 | 198.31 | 194.51 | 191.62(-0.09) | 192.18(-0.06) | 191.56(-0.66) | 188.89 | -1.1 | | -5 | 24(0.9) | -50 | [-2] | [-20] | [-25] | -50 | -240 | DT | -1.3 | OpenShort? | | (-2) | -17 | -38 | -24 | -20 | -1.4,35 | 42 | | 25 | Jun/19 | 15 | 198.34 | 196.9 | 191.79(-0.02) | 192.29(0.14) | 192.83(-0.3) | 192.52 | -0.7 | | -2 | 24(0.1) | -25 | [-1] | [-7] | [-1] | 13 | -35 | DT | -0.2 | OpenShort? | | (0) | -8 | 8 | -9 | -20 | 0.4,53 | 46 | | | | |
| 26 | Jun/19 | 14 | 198.34 | 196.9 | 191.83(-0.03) | 192.01(0.12) | 193.42(-0.25) | 191.78 | -0.8 | | -2 | 23(-1.6) | -35 | [-1] | [-6] | [-8] | 2 | -40 | DT | -0.8 | OpenShort | | (-1) | -7 | -4 | -27 | -20 | -0,52 | 46 | | 27 | Jun/19 | 13 | 198.34 | 196.9 | 191.89(-0.08) | 191.79(0.13) | 193.9(0.28) | 192.18 | -0.7 | | -2 | 25(-1.1) | -20 | [-2] | [7] | [-4] | 22 | 216 | RG | -0.8 | SmallLong | | (-1) | 7 | -2 | -13 | -13 | 0.1,69 | 46 | | 28 | Jun/19 | 12 | 198.34 | 196.9 | 192.05(-0.07) | 191.54(0.2) | 193.35(0.28) | 192.41 | -0.7 | | -2 | 26(-0.3) | -30 | [-2] | [8] | [-10] | 40 | 201 | RG | -0.4 | Wait | | (-2) | 7 | -29 | 6 | -9 | 0.2,85 | 46 | | 29 | Jun/19 | 11 | 198.34 | 196.9 | 192.18(0.04) | 191.15(0.16) | 192.8(0.55) | 195.28 | -0.4 | | -2 | 26(1.2) | 20 | [1] | [15] | [17] | 84 | 291 | UT | 1.1 | OpenLong | | (0) | 14 | -1 | 50 | 20 | 1.4,99 | 46 | | 30 | Jun/19 | 10 | 198.34 | 196.9 | 192.11(0.09) | 190.84(0.11) | 191.75(0.6) | 195.42 | -0.4 | | -2 | 25(1.1) | 40 | [2] | [16] | [22] | 62 | 250 | UT | 1.8 | OpenLong | | (1) | 16 | 12 | 40 | 20 | 1.6,72 | 46 | | | | |
| 31 | Jun/19 | 9 | 198.34 | 196.9 | 192.11(0) | 190.63(0.04) | 190.61(0.49) | 194.23 | -0.5 | | -2 | 24(0.7) | 25 | [0] | [12] | [31] | 22 | 281 | UR | 1.8 | SmallShort? | | (1) | 13 | 51 | 25 | 20 | 1.1,44 | 46 | | 32 | Jun/18 | 15 | 198.29 | 198.66 | 191.93(-0.08) | 190.55(-0.17) | 189.67(-0.03) | 189.41 | -1.1 | | -1 | 23(-2.8) | -10 | [-2] | [-4] | [-2] | -65 | -35 | DT | -0.1 | OpenShort? | | (-2) | -1 | -3 | -4 | -8 | -1.3,18 | 46 | | 33 | Jun/18 | 14 | 198.29 | 198.66 | 192.07(0.08) | 190.87(-0.1) | 189.73(0.12) | 189.68 | -1 | | -1 | 26(-1) | 15 | [2] | [1] | [-3] | -57 | -185 | CR | -0 | HoldShort | | (-1) | 3 | -4 | 1 | -20 | -1.1,21 | 46 | | 34 | Jun/18 | 13 | 198.29 | 198.66 | 191.91(0.04) | 191.07(-0.12) | 189.51(-0.22) | 190.03 | -1 | | -1 | 27(-2.9) | 5 | [1] | [-8] | [-1] | -52 | -220 | DR | 0.2 | OpenShort | | (2) | -6 | 3 | -5 | -15 | -0.8,18 | 46 | | 35 | Jun/18 | 12 | 198.29 | 198.66 | 191.83(0.09) | 191.29(-0.19) | 189.92(-0.39) | 189.71 | -1 | | -1 | 30(-2.8) | 5 | [2] | [-13] | [-3] | -54 | -351 | DR | -0.1 | OpenShort | | (1) | -10 | 2 | -11 | -16 | -0.8,16 | 46 | | | | |
| 36 | Jun/18 | 11 | 198.29 | 198.66 | 191.66(0.09) | 191.65(-0.18) | 190.66(-0.4) | 189.54 | -1 | | -1 | 33(-3.4) | -5 | [2] | [-13] | [-8] | -60 | -356 | DR | -0.4 | OpenShort | | (2) | -10 | -1 | -25 | -20 | -0.8,10 | 46 | | 37 | Jun/18 | 10 | 198.29 | 198.66 | 191.49(0.12) | 192(-0.29) | 191.43(-0.3) | 189.68 | -1 | | -1 | 36(-4.1) | 15 | [3] | [-12] | [-2] | -38 | -346 | DR | -0.6 | OpenShort | | (2) | -8 | 12 | -27 | -20 | -0.6,27 | 46 | | 38 | Jun/18 | 9 | 198.29 | 198.66 | 191.26(0.12) | 192.56(-0.33) | 192.01(-0.32) | 188.58 | -1.2 | | -1 | 40(-3.6) | -20 | [3] | [-13] | [-22] | -22 | -401 | DR | -1 | OpenShort? | | (2) | -8 | -37 | -21 | -20 | -0.8,48 | 46 | | 39 | Jun/17 | 15 | 198.31 | 199.99 | 191.03(0.22) | 193.2(-0.09) | 192.63(-0.01) | 192.11 | -0.7 | | 1 | 44(0.4) | 20 | [6] | [-1] | [-7] | 15 | -231 | DR | -0.1 | OpenShort? | | (4) | -0 | -13 | -7 | -18 | 0.3,57 | 44 | | 40 | Jun/17 | 14 | 198.31 | 199.99 | 190.62(0.11) | 193.38(0.06) | 192.66(0.01) | 193.39 | -0.6 | | 1 | 44(0.6) | 5 | [3] | [1] | [-1] | 44 | 15 | CR | 0.2 | HoldShort | | (5) | 0 | -0 | 4 | -14 | 0.7,76 | 44 | | | | |
| 41 | Jun/17 | 13 | 198.31 | 199.99 | 190.4(0.11) | 193.25(-0.03) | 192.64(0.04) | 193.41 | -0.6 | | 1 | 43(0.8) | 15 | [3] | [1] | [4] | 41 | 30 | UT | 0.2 | OpenLong | | (2) | 1 | 9 | 0 | 11 | 0.8,71 | 44 | | 42 | Jun/17 | 12 | 198.31 | 199.99 | 190.19(0.05) | 193.32(0.02) | 192.57(-0.28) | 192.56 | -0.7 | | 1 | 42(-0.9) | -10 | [1] | [-7] | [-1] | 37 | -36 | DR | -0 | OpenShort | | (2) | -7 | 9 | -7 | -20 | 0.7,69 | 44 | | 43 | Jun/17 | 11 | 198.31 | 199.99 | 190.09(-0.07) | 193.28(0.27) | 193.11(-0.34) | 191.67 | -0.8 | | 1 | 43(-0.6) | -30 | [-2] | [-6] | [-12] | 32 | 65 | DT | -0.4 | OpenShort | | (1) | -9 | -6 | -9 | -20 | 0.4,72 | 44 | | 44 | Jun/17 | 10 | 198.31 | 199.99 | 190.22(-0.03) | 192.76(0.21) | 193.76(-0.18) | 192.26 | -0.7 | | 1 | 44(-1.8) | -35 | [-1] | [-3] | [-10] | 41 | 95 | DT | -0.4 | OpenShort | | (-1) | -5 | -11 | -12 | -20 | 0.5,78 | 44 | | 45 | Jun/17 | 9 | 198.31 | 199.99 | 190.28(-0.06) | 192.36(0.36) | 194.1(0.12) | 193.28 | -0.6 | | 1 | 46(-2.9) | -20 | [-2] | [6] | [-3] | 58 | 276 | RG | -0.2 | Wait? | | (-0) | 3 | 2 | -4 | -20 | 0.8,88 | 44 | | | | |
| 46 | Jun/16 | 15 | 198.38 | 201.04 | 190.39(-0.12) | 191.67(0.36) | 193.87(-0.1) | 193.06 | -0.6 | | 2 | 48(0.3) | -35 | [-3] | [1] | [-10] | 59 | 261 | RG | -0.2 | Wait? | | (-1) | -3 | -23 | -1 | -20 | 0.6,94 | 46 | | 47 | Jun/16 | 14 | 198.38 | 201.04 | 190.62(0.1) | 190.98(0.54) | 194.07(0.32) | 195.26 | -0.4 | | 2 | 48(1.3) | 20 | [3] | [15] | [7] | 77 | 215 | UT | 0.3 | OpenLong | | (-1) | 8 | 3 | 14 | 20 | 1.1,99 | 46 | | 48 | Jun/16 | 13 | 198.38 | 201.04 | 190.43(0.06) | 189.96(0.58) | 193.46(0.89) | 194.96 | -0.4 | | 2 | 47(-0.3) | 50 | [2] | [29] | [12] | 70 | 446 | UT | 0.4 | OpenLong | | (2) | 22 | 11 | 23 | 20 | 1.1,92 | 46 | | 49 | Jun/16 | 12 | 198.38 | 201.04 | 190.31(-0.04) | 188.87(0.54) | 191.76(0.59) | 193.94 | -0.5 | | 2 | 47(-2.1) | 30 | [-1] | [21] | [15] | 61 | 426 | UR | 0.5 | SmallShort | | (1) | 15 | 19 | 20 | 20 | 0.9,88 | 46 | | 50 | Jun/16 | 11 | 198.38 | 201.04 | 190.38(-0.13) | 187.85(0.16) | 190.63(0.61) | 192.15 | -0.7 | | 2 | 49(-4.2) | -0 | [-3] | [16] | [5] | 35 | 441 | UR | 0.4 | SmallShort | | (-2) | 15 | -19 | 12 | 20 | 0.4,75 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|