|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $115.5700 One month high (close): $136.2600
SWKS Daily Change: 0.96% Daily StdDev 3.53% SWKS EMA_5_Trend: -0.25% 10Minute StdDev: $1.3254
Latest Price : $127.53(0.96%) | Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.3) Tue. Jun 23, 2020($0.7) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 127.96 | 127.93 | 127.45(-0.09) | 126.51(-0.24) | 126(-0.05) | 125.62 | -0.5 | | 3 | 25(1.4) | 5 | [-3] | [-5] | [-2] | -82 | -19 | RG | -0.3 | Wait | | (-2) | -1 | -3 | -5 | 2 | -1.4,3 | 34 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -4.25%(54%)
Daily Trend: %
Up Forces: 127.93(daily_ema_10 1.84%) 127.96(daily_ema_20 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 126.51(weak_hourly_sma_10 0.71%) 127.45(weak_hourly_sma_20 1.46%)
|
| | | 2 | Jun/25 | 10 | 127.96 | 127.93 | 127.57(-0.05) | 126.81(-0.24) | 126.07(-0.03) | 125.85 | -0.4 | | 3 | 24(1.2) | 20 | [-1] | [-4] | [1] | -76 | -64 | RG | -0.2 | Wait | | (-2) | -1 | 4 | 2 | -2 | -1.4,9 | 34 | | 3 | Jun/25 | 9 | 127.96 | 127.93 | 127.64(-0.08) | 127.12(-0.29) | 126.11(-0.12) | 125.58 | -0.5 | | 3 | 22(2.1) | 0 | [-2] | [-7] | [-6] | -84 | -77 | RG | -0.5 | Wait? | | (-1) | -3 | -15 | 5 | -20 | -1.8,11 | 34 | | 4 | Jun/24 | 15 | 127.43 | 127.57 | 127.75(0.01) | 127.49(-0.2) | 126.26(-0.21) | 126.63 | -0.1 | | 1 | 20(1) | 15 | [0] | [-9] | [2] | -67 | -189 | RG | 0.4 | Wait? | | (-1) | -6 | 4 | 9 | -8 | -1.1,11 | 49 | | 5 | Jun/24 | 14 | 127.43 | 127.57 | 127.74(-0.06) | 127.75(-0.17) | 126.52(-0.39) | 126.34 | -0.2 | | 1 | 19(1) | -5 | [-2] | [-14] | [-2] | -81 | -171 | RG | -0.2 | Wait | | (-0) | -11 | 6 | -5 | -20 | -1.4,4 | 49 | | | | |
| 6 | Jun/24 | 13 | 127.43 | 127.57 | 127.81(-0.06) | 127.97(-0.19) | 127.02(-0.42) | 125.95 | -0.3 | | 1 | 18(1.7) | -25 | [-2] | [-15] | [-12] | -98 | -222 | DT | -1.1 | OpenShort | | (-1) | -12 | -1 | -35 | -20 | -1.9,0 | 49 | | 7 | Jun/24 | 12 | 127.43 | 127.57 | 127.89(-0.06) | 128.21(-0.18) | 127.55(-0.45) | 126.04 | -0.3 | | 1 | 17(2) | -30 | [-2] | [-16] | [-16] | -93 | -223 | DT | -1.7 | OpenShort | | (-1) | -13 | -5 | -47 | -20 | -2.1,10 | 49 | | 8 | Jun/24 | 11 | 127.43 | 127.57 | 127.97(-0.08) | 128.44(-0.08) | 128.13(-0.46) | 126.35 | -0.2 | | 1 | 15(1.7) | -45 | [-2] | [-15] | [-21] | -65 | -185 | DT | -2.3 | OpenShort | | (-1) | -13 | -23 | -37 | -20 | -2.1,38 | 49 | | 9 | Jun/24 | 10 | 127.43 | 127.57 | 128.07(-0.09) | 128.54(0.02) | 128.72(-0.2) | 127.93 | 0.1 | | 1 | 13(-2.5) | -35 | [-3] | [-6] | [-10] | 8 | 51 | DT | -1.1 | OpenShort | | (-0) | -6 | -13 | -16 | -20 | -0.2,63 | 49 | | 10 | Jun/24 | 9 | 127.43 | 127.57 | 128.18(-0.08) | 128.51(0.09) | 128.98(0.05) | 128.83 | 0.3 | | 1 | 15(-3.1) | -10 | [-2] | [2] | [1] | 49 | 199 | UR | -0.2 | SmallShort? | | (-1) | 1 | 3 | -2 | 0 | 0.8,79 | 49 | | | | |
| 11 | Jun/23 | 15 | 127.11 | 128.1 | 128.28(-0.09) | 128.4(0.06) | 128.91(0.03) | 128.63 | 0.3 | | 3 | 18(-1.7) | 0 | [-3] | [1] | [-1] | 47 | 179 | RG | -0.3 | Wait? | | (-2) | 1 | -4 | 4 | -2 | 0.4,87 | 53 | | 12 | Jun/23 | 14 | 127.11 | 128.1 | 128.4(0.01) | 128.32(0.12) | 128.87(0.09) | 128.9 | 0.3 | | 3 | 20(0) | 20 | [0] | [3] | [1] | 55 | 62 | UT | 0 | OpenLong | | (-2) | 2 | -6 | 14 | 8 | 0.4,95 | 53 | | 13 | Jun/23 | 13 | 127.11 | 128.1 | 128.39(0.01) | 128.16(0.12) | 128.75(0.3) | 129.3 | 0.4 | | 3 | 20(0.2) | 35 | [0] | [9] | [7] | 55 | 164 | UT | 0.5 | OpenLong | | (0) | 7 | 1 | 23 | 20 | 0.8,85 | 53 | | 14 | Jun/23 | 12 | 127.11 | 128.1 | 128.38(-0.01) | 128(0.21) | 128.36(0.25) | 129.24 | 0.4 | | 3 | 20(-0.3) | 30 | [-0] | [8] | [9] | 36 | 169 | UR | 0.8 | SmallShort | | (0) | 6 | 10 | 21 | 20 | 0.8,66 | 53 | | 15 | Jun/23 | 11 | 127.11 | 128.1 | 128.4(-0.03) | 127.74(0.06) | 128.05(0.13) | 128.52 | 0.2 | | 3 | 20(-0.4) | 25 | [-1] | [3] | [7] | 14 | 93 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 22 | 20 | 0.1,61 | 53 | | | | |
| 16 | Jun/23 | 10 | 127.11 | 128.1 | 128.44(-0.05) | 127.66(0.08) | 127.88(0.09) | 128.41 | 0.2 | | 3 | 21(-0.6) | 15 | [-1] | [3] | [4] | -13 | 99 | UR | 0.5 | SmallShort | | (-1) | 2 | 1 | 11 | 20 | -0,37 | 53 | | 17 | Jun/23 | 9 | 127.11 | 128.1 | 128.51(-0.08) | 127.56(0.05) | 127.77(0.16) | 128.32 | 0.2 | | 3 | 21(-1) | 20 | [-2] | [4] | [8] | -27 | 155 | UR | 0.5 | SmallShort? | | (-1) | 4 | 14 | 7 | 20 | -0.2,28 | 53 | | 18 | Jun/22 | 15 | 126.62 | 128.66 | 128.61(-0.12) | 127.5(-0.08) | 127.57(-0.06) | 127.35 | 0.1 | | 4 | 22(-0.1) | 10 | [-3] | [-4] | [-1] | -53 | 44 | RG | -0.2 | Wait? | | (-2) | -2 | -4 | -1 | 9 | -1,22 | 58 | | 19 | Jun/22 | 14 | 126.62 | 128.66 | 128.77(-0.13) | 127.61(-0.19) | 127.64(0.17) | 127.64 | 0.2 | | 4 | 22(-1) | 20 | [-3] | [1] | [4] | -47 | 147 | UR | 0 | SmallShort | | (-2) | 4 | -1 | 7 | 20 | -0.9,26 | 58 | | 20 | Jun/22 | 13 | 126.62 | 128.66 | 128.94(-0.15) | 127.86(-0.24) | 127.43(-0.01) | 127.68 | 0.2 | | 4 | 23(-1.4) | 15 | [-4] | [-5] | [4] | -49 | 104 | RG | 0.2 | Wait | | (-2) | -0 | -3 | 6 | 20 | -0.9,24 | 58 | | | | |
| 21 | Jun/22 | 12 | 126.62 | 128.66 | 129.13(-0.14) | 128.16(-0.25) | 127.44(0.07) | 127.87 | 0.2 | | 4 | 25(-1) | 25 | [-4] | [-3] | [8] | -49 | 115 | RG | 0.3 | Wait | | (-3) | 2 | 8 | 17 | 20 | -0.9,24 | 58 | | 22 | Jun/22 | 11 | 126.62 | 128.66 | 129.31(-0.15) | 128.48(-0.11) | 127.34(-0.07) | 127.31 | 0.1 | | 4 | 26(0.4) | 5 | [-4] | [-4] | [-4] | -69 | 32 | RG | -0 | Wait | | (-3) | -2 | -6 | 7 | -20 | -1.3,14 | 58 | | 23 | Jun/22 | 10 | 126.62 | 128.66 | 129.51(-0.12) | 128.62(-0.1) | 127.44(-0.1) | 127.71 | 0.2 | | 4 | 25(0.6) | 20 | [-3] | [-5] | [5] | -68 | -8 | RG | 0.2 | Wait | | (-3) | -3 | 17 | 12 | -20 | -1.2,12 | 58 | | 24 | Jun/22 | 9 | 126.62 | 128.66 | 129.66(-0.14) | 128.75(-0.24) | 127.57(-0.56) | 126.56 | -0 | | 4 | 25(3.1) | -20 | [-4] | [-18] | [-12] | -100 | -240 | DT | -0.7 | HoldShort? | | (-3) | -14 | -17 | -6 | -20 | -2.1,3 | 58 | | 25 | Jun/19 | 15 | 126.13 | 129.33 | 129.85(-0.1) | 129.06(-0.12) | 128.29(-0.46) | 127.75 | 0.3 | | 5 | 22(2.7) | 5 | [-3] | [-14] | [-4] | -90 | -182 | RG | -0.4 | Wait? | | (-2) | -11 | 5 | -14 | -20 | -1.7,3 | 63 | | | | |
| 26 | Jun/19 | 14 | 126.13 | 129.33 | 129.97(-0.03) | 129.22(-0.19) | 128.89(-0.55) | 127.4 | 0.2 | | 5 | 19(1) | 0 | [-1] | [-17] | [-13] | -105 | -349 | RG | -1.3 | SmallLong | | (-2) | -14 | -5 | -42 | -20 | -2.2,0 | 63 | | 27 | Jun/19 | 13 | 126.13 | 129.33 | 130.01(-0.03) | 129.46(-0.19) | 129.61(-0.15) | 127.76 | 0.3 | | 5 | 18(1.1) | 5 | [-1] | [-7] | [-13] | -83 | -181 | RG | -1.7 | SmallLong | | (-0) | -4 | -9 | -36 | -20 | -2,17 | 63 | | 28 | Jun/19 | 12 | 126.13 | 129.33 | 130.01(-0) | 129.71(-0.17) | 129.8(-0.1) | 128.38 | 0.4 | | 5 | 17(0.2) | 10 | [0] | [-5] | [-15] | -49 | -163 | DR | -1.4 | OpenShort | | (0) | -3 | -25 | -22 | -20 | -1.6,41 | 63 | | 29 | Jun/19 | 11 | 126.13 | 129.33 | 130.05(0.06) | 129.93(-0.07) | 129.93(0.08) | 130.15 | 0.7 | | 5 | 17(-0.8) | 40 | [2] | [1] | [3] | 21 | -45 | UT | 0.2 | OpenLong | | (1) | 2 | -8 | 24 | 20 | 0.1,68 | 63 | | 30 | Jun/19 | 10 | 126.13 | 129.33 | 129.97(0.08) | 130.02(-0.06) | 129.82(0.21) | 130.75 | 0.7 | | 5 | 17(-0.3) | 50 | [2] | [4] | [6] | 25 | 21 | UT | 0.9 | OpenLong | | (2) | 5 | -3 | 20 | 20 | 0.7,57 | 63 | | | | |
| 31 | Jun/19 | 9 | 126.13 | 129.33 | 129.97(-0) | 130.09(-0.04) | 129.55(0.18) | 131 | 0.8 | | 5 | 18(-0.1) | 45 | [0] | [3] | [16] | 17 | 150 | UR | 1.3 | SmallShort? | | (2) | 4 | 32 | 9 | 20 | 1,42 | 63 | | 32 | Jun/18 | 15 | 125.53 | 130.19 | 129.88(-0.13) | 130.15(-0.19) | 129.32(-0.23) | 128.74 | 0.5 | | 8 | 18(0) | 15 | [-3] | [-8] | [-7] | -51 | 9 | RG | -0.5 | Wait? | | (-2) | -6 | -4 | -16 | -20 | -1,24 | 66 | | 33 | Jun/18 | 14 | 125.53 | 130.19 | 130.05(0.09) | 130.4(-0.13) | 129.62(-0.24) | 129 | 0.5 | | 8 | 18(-3.1) | 30 | [2] | [-6] | [-9] | -36 | -284 | DR | -0.5 | OpenShort | | (-2) | -6 | -9 | -15 | -20 | -0.9,37 | 66 | | 34 | Jun/18 | 13 | 125.53 | 130.19 | 129.93(0.12) | 130.57(-0.05) | 129.93(-0.21) | 129.64 | 0.6 | | 8 | 21(-2.7) | 45 | [3] | [-5] | [-4] | -10 | -251 | DR | -0.2 | OpenShort | | (2) | -5 | 3 | -12 | -20 | -0.2,45 | 66 | | 35 | Jun/18 | 12 | 125.53 | 130.19 | 129.78(0.15) | 130.64(-0.07) | 130.21(-0.33) | 129.4 | 0.6 | | 8 | 24(-3.8) | 35 | [4] | [-8] | [-9] | -4 | -338 | DR | -0.5 | OpenShort | | (2) | -8 | -6 | -16 | -20 | -0.2,51 | 66 | | | | |
| 36 | Jun/18 | 11 | 125.53 | 130.19 | 129.59(0.19) | 130.73(0.13) | 130.64(-0.26) | 129.82 | 0.6 | | 8 | 27(-3.9) | 40 | [5] | [-3] | [-11] | 10 | -322 | DR | -0.4 | OpenShort | | (3) | -6 | -6 | -15 | -20 | 0.1,57 | 66 | | 37 | Jun/18 | 10 | 125.53 | 130.19 | 129.34(0.23) | 130.55(0.13) | 130.98(-0.14) | 130.26 | 0.7 | | 8 | 31(-3.8) | 50 | [6] | [-0] | [-7] | 26 | -288 | DR | -0.3 | OpenShort | | (4) | -3 | -4 | -13 | -20 | 0.4,66 | 66 | | 38 | Jun/18 | 9 | 125.53 | 130.19 | 129.04(0.2) | 130.38(0.15) | 131.17(-0.04) | 130.53 | 0.7 | | 8 | 35(-1.8) | 45 | [5] | [2] | [-6] | 44 | -161 | CR | -0.3 | HoldShort? | | (5) | -1 | -7 | -8 | -20 | 0.6,79 | 66 | | 39 | Jun/17 | 15 | 124.96 | 130.18 | 128.78(0.24) | 130.18(0.19) | 131.22(0.12) | 131.04 | 0.9 | | 9 | 37(-0.3) | 50 | [6] | [7] | [-2] | 55 | -101 | CR | -0.1 | HoldShort? | | (4) | 3 | -7 | -3 | 7 | 0.9,82 | 72 | | 40 | Jun/17 | 14 | 124.96 | 130.18 | 128.47(0.22) | 129.93(0.22) | 131.06(0.18) | 131.53 | 1 | | 9 | 37(0.7) | 50 | [5] | [9] | [4] | 66 | 9 | UT | 0.2 | OpenLong | | (5) | 4 | 0 | 2 | 20 | 1.2,86 | 72 | | | | |
| 41 | Jun/17 | 13 | 124.96 | 130.18 | 128.19(0.26) | 129.65(0.04) | 130.82(0.53) | 131.52 | 1 | | 9 | 37(0.3) | 50 | [6] | [15] | [10] | 67 | 95 | UT | 0.3 | OpenLong | | (4) | 13 | 4 | 6 | 20 | 1.3,84 | 72 | | 42 | Jun/17 | 12 | 124.96 | 130.18 | 127.86(0.24) | 129.6(-0.09) | 130.13(0.42) | 131.22 | 0.9 | | 9 | 36(0.8) | 50 | [6] | [11] | [12] | 65 | 84 | UT | 0.4 | OpenLong | | (5) | 10 | 6 | 7 | 20 | 1.4,80 | 72 | | 43 | Jun/17 | 11 | 124.96 | 130.18 | 127.55(0.17) | 129.71(0.32) | 129.59(0.35) | 130.77 | 0.9 | | 9 | 35(1.5) | 50 | [4] | [14] | [4] | 59 | 145 | UT | 0.5 | OpenLong | | (4) | 8 | 7 | 15 | -10 | 1.3,76 | 72 | | 44 | Jun/17 | 10 | 124.96 | 130.18 | 127.33(0.18) | 129.29(0.29) | 129.14(0.26) | 130.28 | 0.8 | | 9 | 34(1.2) | 50 | [4] | [11] | [0] | 49 | 81 | UT | 0.5 | OpenLong | | (3) | 6 | -1 | 9 | -10 | 1.3,66 | 72 | | 45 | Jun/17 | 9 | 124.96 | 130.18 | 127.1(0.14) | 128.92(0.37) | 128.8(0.26) | 130.33 | 0.8 | | 9 | 33(1.8) | 50 | [3] | [12] | [11] | 43 | 151 | UT | 0.7 | OpenLong? | | (3) | 6 | 32 | 5 | -1 | 1.4,58 | 72 | | | | |
| 46 | Jun/16 | 15 | 124.08 | 129.86 | 126.92(0.06) | 128.44(0.24) | 128.47(-0.47) | 128.06 | 0.6 | | 9 | 31(1.6) | 35 | [1] | [-7] | [-9] | 14 | -142 | DR | -0.2 | OpenShort? | | (1) | -11 | -7 | -8 | -20 | 0.5,51 | 63 | | 47 | Jun/16 | 14 | 124.08 | 129.86 | 126.84(0.19) | 128.13(0.33) | 129.07(-0.59) | 128.52 | 0.6 | | 9 | 29(-0.9) | 40 | [4] | [-7] | [-6] | 23 | -278 | DR | -0.3 | OpenShort | | (2) | -13 | -0 | -12 | -20 | 0.8,53 | 63 | | 48 | Jun/16 | 13 | 124.08 | 129.86 | 126.6(0.16) | 127.71(0.27) | 129.83(0.3) | 128.53 | 0.6 | | 9 | 30(0) | 50 | [4] | [11] | [1] | 27 | 45 | UT | -0.6 | OpenLong | | (4) | 7 | -1 | 9 | -8 | 0.9,54 | 63 | | 49 | Jun/16 | 12 | 124.08 | 129.86 | 126.4(0.12) | 127.37(0.28) | 129.44(0.31) | 128.57 | 0.6 | | 9 | 30(0.8) | 50 | [3] | [11] | [2] | 39 | 121 | UT | -0.4 | OpenLong | | (3) | 7 | -2 | 13 | 6 | 1,64 | 63 | | 50 | Jun/16 | 11 | 124.08 | 129.86 | 126.25(0.09) | 127.01(0.21) | 129.04(0.49) | 128.68 | 0.6 | | 9 | 29(1) | 50 | [2] | [14] | [-4] | 60 | 229 | CR | -0.2 | HoldShort | | (2) | 11 | -33 | 20 | 20 | 1.2,80 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|