|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $168.6700 One month high (close): $185.9300
STZ Daily Change: 0.97% Daily StdDev 3.17% STZ EMA_5_Trend: -1.22% 10Minute StdDev: $3.8829
Latest Price : $173.33(0.97%) | Mon. Jun 29, 2020($2.2) Fri. Jun 26, 2020($1.9) Thu. Jun 25, 2020($1.7) Wed. Jun 24, 2020($3.8) Tue. Jun 23, 2020($0.8) Mon. Jun 22, 2020($2.8) Fri. Jun 19, 2020($2.1) Thu. Jun 18, 2020($1.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 177.06 | 177.13 | 176.64(-0.25) | 173.02(-0.54) | 171.88(-0.19) | 171.31 | -1.2 | | 0 | 81(2.7) | -30 | [-8] | [-16] | [2] | -83 | -0 | DP | -0.1 | OpenShort | | (-5) | -6 | -7 | 3 | 20 | -1.4,2 | 43 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -4.76%(56%)
Daily Trend: %
Up Forces: 177.13(daily_ema_10 3.4%)
Down Forces:
Support Levels:
Resistance Levels: 173.02(weak_hourly_sma_10 1%) 176.64(weak_hourly_sma_20 3.11%) 177.06(daily_ema_20 3.36%)
|
| | | 2 | Jun/25 | 10 | 177.06 | 177.13 | 177.08(-0.24) | 173.97(-0.55) | 172.21(-0.09) | 171.85 | -1.1 | | 0 | 78(3.2) | -20 | [-8] | [-13] | [6] | -83 | 23 | DP | -0.1 | OpenShort | | (-5) | -3 | 7 | 5 | 20 | -1.4,2 | 43 | | 3 | Jun/25 | 9 | 177.06 | 177.13 | 177.5(-0.26) | 174.93(-0.54) | 172.37(-0.31) | 171.29 | -1.2 | | 0 | 75(5.2) | -45 | [-8] | [-20] | [-7] | -95 | -79 | DT | -0.3 | OpenShort? | | (-6) | -10 | -13 | 1 | -20 | -1.8,0 | 43 | | 4 | Jun/24 | 15 | 177.2 | 176.79 | 177.96(-0.24) | 175.88(-0.47) | 172.91(-0.28) | 172.38 | -1 | | -3 | 70(3.7) | -50 | [-8] | [-19] | [-3] | -92 | -57 | DT | -0.2 | OpenShort? | | (-5) | -9 | -2 | 6 | -20 | -1.7,1 | 49 | | 5 | Jun/24 | 14 | 177.2 | 176.79 | 178.39(-0.31) | 176.7(-0.46) | 173.39(-0.45) | 172.56 | -1 | | -3 | 66(2.5) | -50 | [-10] | [-25] | [-6] | -97 | -40 | DT | -0.3 | OpenShort | | (-5) | -14 | -5 | 5 | -20 | -1.9,1 | 49 | | | | |
| 6 | Jun/24 | 13 | 177.2 | 176.79 | 178.94(-0.29) | 177.52(-0.41) | 174.17(-0.88) | 172.99 | -0.9 | | -3 | 64(4) | -50 | [-9] | [-37] | [-6] | -99 | -227 | DT | -0.4 | OpenShort | | (-7) | -28 | 4 | 1 | -20 | -2,1 | 49 | | 7 | Jun/24 | 12 | 177.2 | 176.79 | 179.46(-0.31) | 178.25(-0.42) | 175.72(-0.99) | 172.64 | -1 | | -3 | 60(6.9) | -50 | [-10] | [-41] | [-18] | -110 | -291 | DT | -1.1 | HoldShort | | (-7) | -31 | -16 | -12 | -20 | -2.4,0 | 49 | | 8 | Jun/24 | 11 | 177.2 | 176.79 | 180.01(-0.27) | 179(-0.28) | 177.48(-0.77) | 173.96 | -0.7 | | -3 | 53(6.5) | -50 | [-9] | [-32] | [-21] | -113 | -223 | DT | -1.4 | HoldShort | | (-6) | -24 | -10 | -36 | -20 | -2.5,0 | 49 | | 9 | Jun/24 | 10 | 177.2 | 176.79 | 180.5(-0.31) | 179.5(-0.24) | 178.86(-0.64) | 174.81 | -0.5 | | -3 | 46(1.4) | -50 | [-10] | [-27] | [-22] | -102 | -100 | DT | -1.9 | HoldShort | | (-6) | -20 | -20 | -30 | -20 | -2.6,13 | 49 | | 10 | Jun/24 | 9 | 177.2 | 176.79 | 181.07(-0.3) | 179.93(-0.18) | 180.02(-0.47) | 176.46 | -0.2 | | -3 | 45(-2.8) | -50 | [-9] | [-21] | [-27] | -73 | 17 | DT | -1.7 | OpenShort? | | (-6) | -15 | -50 | -15 | -20 | -2.2,32 | 49 | | | | |
| 11 | Jun/23 | 15 | 177.6 | 177.68 | 181.61(-0.2) | 180.25(0.03) | 180.87(0.05) | 180.73 | 0.7 | | 1 | 48(-10.4) | -20 | [-6] | [0] | [0] | -4 | 263 | DT | -0.1 | OpenShort? | | (-4) | 2 | -9 | 12 | 14 | -0.4,56 | 57 | | 12 | Jun/23 | 14 | 177.6 | 177.68 | 181.98(-0.04) | 180.2(0.07) | 180.77(0.14) | 181.46 | 0.9 | | 1 | 58(-0.2) | 10 | [-1] | [4] | [7] | -12 | 68 | UR | 0.3 | SmallShort | | (-4) | 4 | 7 | 10 | 20 | -0.2,43 | 57 | | 13 | Jun/23 | 13 | 177.6 | 177.68 | 182.06(-0.06) | 180.07(0.02) | 180.52(0.21) | 180.86 | 0.7 | | 1 | 58(0.1) | 15 | [-2] | [5] | [5] | -29 | 70 | UR | 0.1 | SmallShort | | (-1) | 6 | 3 | 10 | 20 | -0.5,34 | 57 | | 14 | Jun/23 | 12 | 177.6 | 177.68 | 182.17(-0.07) | 180.04(-0.02) | 180.14(0.16) | 180.58 | 0.7 | | 1 | 58(0.5) | 10 | [-2] | [3] | [3] | -40 | 51 | UR | 0.2 | SmallShort | | (-2) | 4 | -2 | 9 | 20 | -0.6,25 | 57 | | 15 | Jun/23 | 11 | 177.6 | 177.68 | 182.29(-0.04) | 180.08(-0.15) | 179.85(0.13) | 180.74 | 0.7 | | 1 | 58(0.5) | 25 | [-1] | [1] | [9] | -43 | 4 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 14 | 20 | -0.6,22 | 57 | | | | |
| 16 | Jun/23 | 10 | 177.6 | 177.68 | 182.36(-0.03) | 180.35(-0.18) | 179.85(-0) | 180.21 | 0.6 | | 1 | 57(0.7) | 15 | [-1] | [-3] | [4] | -60 | -82 | RG | 0.2 | Wait | | (-1) | 0 | 0 | 7 | 20 | -0.8,10 | 57 | | 17 | Jun/23 | 9 | 177.6 | 177.68 | 182.36(-0) | 180.67(-0.2) | 179.63(0.01) | 180.21 | 0.6 | | 1 | 56(0.1) | 25 | [0] | [-2] | [7] | -68 | -115 | RG | 0.2 | Wait? | | (-1) | 0 | 15 | 3 | 20 | -0.9,5 | 57 | | 18 | Jun/22 | 15 | 177.39 | 177.88 | 182.42(-0.02) | 181.03(-0.26) | 179.62(-0.18) | 178.94 | 0.3 | | 1 | 56(2) | 15 | [-1] | [-9] | [-4] | -85 | -223 | RG | -0.3 | Wait? | | (-1) | -5 | -2 | -5 | -20 | -1.4,0 | 58 | | 19 | Jun/22 | 14 | 177.39 | 177.88 | 182.46(0.01) | 181.5(-0.39) | 179.95(-0.2) | 179.12 | 0.4 | | 1 | 54(-0.6) | 15 | [0] | [-10] | [-4] | -82 | -250 | DR | -0.3 | HoldShort | | (-0) | -5 | -6 | -5 | -9 | -1.3,1 | 58 | | 20 | Jun/22 | 13 | 177.39 | 177.88 | 182.44(-0.01) | 182.21(-0.42) | 180.32(-0.42) | 179.64 | 0.5 | | 1 | 55(0.3) | 10 | [-0] | [-16] | [-5] | -77 | -263 | RG | -0.3 | Wait | | (1) | -10 | -7 | -10 | -9 | -1.1,1 | 58 | | | | |
| 21 | Jun/22 | 12 | 177.39 | 177.88 | 182.46(0.01) | 182.97(-0.43) | 181.08(-0.34) | 180.26 | 0.6 | | 1 | 55(-0.1) | 5 | [0] | [-14] | [-3] | -71 | -227 | DR | -0.3 | OpenShort | | (0) | -8 | 2 | -14 | -16 | -0.9,2 | 58 | | 22 | Jun/22 | 11 | 177.39 | 177.88 | 182.45(0.01) | 183.75(-0.17) | 181.7(-0.4) | 180.12 | 0.6 | | 1 | 55(-0.4) | -15 | [0] | [-12] | [-14] | -67 | -256 | DR | -0.6 | OpenShort | | (0) | -10 | -6 | -25 | -20 | -0.9,6 | 58 | | 23 | Jun/22 | 10 | 177.39 | 177.88 | 182.43(0.02) | 184.05(-0.14) | 182.44(-0.33) | 180.6 | 0.7 | | 1 | 55(-0.9) | -10 | [1] | [-10] | [-13] | -47 | -222 | DR | -0.7 | OpenShort | | (0) | -8 | -4 | -21 | -20 | -0.7,21 | 58 | | 24 | Jun/22 | 9 | 177.39 | 177.88 | 182.39(0.05) | 184.3(-0.11) | 183.04(-0.58) | 180.98 | 0.8 | | 1 | 56(-1.8) | -25 | [1] | [-16] | [-21] | -29 | -305 | DR | -0.8 | OpenShort? | | (1) | -14 | -29 | -20 | -20 | -0.6,36 | 58 | | 25 | Jun/19 | 15 | 177.03 | 178.4 | 182.29(0.13) | 184.51(0.08) | 184.1(-0.41) | 183.45 | 1.4 | | 3 | 58(-1.3) | 0 | [3] | [-8] | [-6] | 9 | -207 | DR | -0.2 | OpenShort? | | (3) | -10 | 1 | -11 | -20 | 0.4,49 | 59 | | | | |
| 26 | Jun/19 | 14 | 177.03 | 178.4 | 182.04(0.18) | 184.37(0.12) | 184.86(-0.51) | 183.37 | 1.4 | | 3 | 59(-4.8) | -5 | [4] | [-10] | [-10] | 15 | -285 | DR | -0.5 | OpenShort | | (3) | -13 | -5 | -22 | -20 | 0.5,52 | 59 | | 27 | Jun/19 | 13 | 177.03 | 178.4 | 181.71(0.21) | 184.15(0.19) | 185.81(0.07) | 183.79 | 1.4 | | 3 | 64(-3.8) | 20 | [5] | [6] | [-8] | 30 | -115 | CR | -0.7 | HoldShort | | (5) | 2 | 2 | -23 | -20 | 0.7,62 | 59 | | 28 | Jun/19 | 12 | 177.03 | 178.4 | 181.33(0.2) | 183.8(0.2) | 185.67(0.06) | 183.63 | 1.4 | | 3 | 68(-2.8) | 0 | [5] | [5] | [-18] | 42 | -80 | CR | -0.6 | HoldShort | | (5) | 2 | -30 | -26 | -20 | 0.7,74 | 59 | | 29 | Jun/19 | 11 | 177.03 | 178.4 | 180.97(0.28) | 183.43(0.41) | 185.56(0.35) | 186.26 | 2 | | 3 | 70(1.5) | 30 | [7] | [16] | [-3] | 80 | 66 | CR | 0.2 | OpenShort | | (6) | 9 | -12 | -3 | 20 | 1.6,90 | 59 | | 30 | Jun/19 | 10 | 177.03 | 178.4 | 180.46(0.32) | 182.68(0.41) | 184.91(0.57) | 187.27 | 2.2 | | 3 | 69(5.6) | 50 | [8] | [21] | [4] | 100 | 174 | TP | 0.7 | OpenShort | | (7) | 14 | -9 | 2 | 20 | 2.1,97 | 59 | | | | |
| 31 | Jun/19 | 9 | 177.03 | 178.4 | 179.89(0.29) | 181.94(0.44) | 183.87(0.75) | 188.09 | 2.4 | | 3 | 63(13.7) | 50 | [7] | [26] | [32] | 120 | 338 | UT | 1.4 | HoldLong? | | (8) | 19 | 58 | 7 | 20 | 2.8,100 | 59 | | 32 | Jun/18 | 15 | 176.52 | 178.33 | 179.37(0.14) | 181.15(0.19) | 182.5(0.31) | 183.11 | 1.4 | | 4 | 50(3.7) | 25 | [4] | [12] | [3] | 90 | 135 | UT | 0.3 | OpenLong? | | (3) | 8 | 0 | -1 | 20 | 1.6,100 | 63 | | 33 | Jun/18 | 14 | 176.52 | 178.33 | 179.12(0.26) | 180.81(0.19) | 181.94(0.35) | 183.07 | 1.4 | | 4 | 46(-1.7) | 50 | [6] | [14] | [5] | 95 | 19 | UT | 0.5 | HoldLong | | (3) | 9 | 0 | 4 | 20 | 1.8,100 | 63 | | 34 | Jun/18 | 13 | 176.52 | 178.33 | 178.66(0.27) | 180.47(0.22) | 181.3(0.48) | 183.04 | 1.4 | | 4 | 48(-0.4) | 50 | [7] | [17] | [10] | 98 | 77 | UT | 0.8 | HoldLong | | (6) | 12 | 12 | 9 | 20 | 1.9,100 | 63 | | 35 | Jun/18 | 12 | 176.52 | 178.33 | 178.19(0.29) | 180.08(0.2) | 180.44(0.24) | 182.04 | 1.2 | | 4 | 48(-4.4) | 50 | [7] | [11] | [8] | 93 | -47 | UT | 0.7 | HoldLong | | (5) | 6 | 10 | 10 | 20 | 1.7,100 | 63 | | | | |
| 36 | Jun/18 | 11 | 176.52 | 178.33 | 177.68(0.29) | 179.72(0.26) | 180.01(0.12) | 181.23 | 1 | | 4 | 52(-5.3) | 50 | [7] | [9] | [5] | 83 | -104 | UT | 0.5 | HoldLong | | (6) | 3 | 11 | 9 | 4 | 1.4,98 | 63 | | 37 | Jun/18 | 10 | 176.52 | 178.33 | 177.17(0.33) | 179.26(0.22) | 179.79(0.06) | 180.31 | 0.8 | | 4 | 58(-10.4) | 45 | [8] | [7] | [1] | 70 | -180 | UT | 0.2 | OpenLong | | (6) | 2 | 5 | -2 | -6 | 1.2,90 | 63 | | 38 | Jun/18 | 9 | 176.52 | 178.33 | 176.58(0.39) | 178.86(0.2) | 179.68(0.02) | 179.88 | 0.7 | | 4 | 68(-13) | 50 | [10] | [6] | [4] | 64 | -255 | UT | 0.1 | OpenLong? | | (7) | 1 | 14 | -5 | -2 | 1,89 | 63 | | 39 | Jun/17 | 15 | 175.9 | 177.43 | 175.9(0.34) | 178.51(0.15) | 179.65(-0.04) | 178.72 | 0.6 | | 3 | 81(-15) | 25 | [8] | [3] | [-8] | 56 | -247 | CR | -0.2 | HoldShort? | | (8) | -1 | -14 | -9 | -20 | 0.7,88 | 54 | | 40 | Jun/17 | 14 | 175.9 | 177.43 | 175.3(0.31) | 178.24(0.22) | 179.73(0.16) | 179.92 | 0.9 | | 3 | 96(-1.3) | 40 | [8] | [9] | [0] | 77 | -49 | UT | 0 | HoldLong | | (8) | 4 | -3 | -3 | 19 | 1.1,99 | 54 | | | | |
| 41 | Jun/17 | 13 | 175.9 | 177.43 | 174.76(0.33) | 177.84(0.14) | 179.44(0.4) | 180.13 | 1 | | 3 | 97(-0.6) | 50 | [8] | [14] | [6] | 80 | 48 | UT | 0.2 | HoldLong | | (7) | 10 | 4 | -0 | 20 | 1.2,100 | 54 | | 42 | Jun/17 | 12 | 175.9 | 177.43 | 174.18(0.3) | 177.59(0.1) | 178.73(0.39) | 179.76 | 0.9 | | 3 | 98(1.8) | 45 | [7] | [13] | [5] | 83 | 86 | UT | 0.2 | OpenLong | | (7) | 10 | 0 | 1 | 20 | 1.3,100 | 54 | | 43 | Jun/17 | 11 | 175.9 | 177.43 | 173.66(0.24) | 177.42(0.33) | 178.04(0.38) | 179.72 | 0.9 | | 3 | 96(4.7) | 45 | [6] | [15] | [5] | 85 | 182 | UT | 0.4 | OpenLong | | (7) | 9 | 7 | 7 | 20 | 1.4,100 | 54 | | 44 | Jun/17 | 10 | 175.9 | 177.43 | 173.24(0.26) | 176.84(0.31) | 177.37(0.35) | 179.11 | 0.7 | | 3 | 92(4) | 45 | [6] | [15] | [6] | 81 | 139 | UT | 0.4 | OpenLong | | (5) | 9 | 8 | 6 | 20 | 1.4,96 | 54 | | 45 | Jun/17 | 9 | 175.9 | 177.43 | 172.79(0.19) | 176.29(0.37) | 176.76(0.29) | 178.47 | 0.6 | | 3 | 88(5.1) | 45 | [5] | [13] | [9] | 79 | 194 | UT | 0.4 | OpenLong? | | (6) | 7 | 23 | 4 | 6 | 1.5,91 | 54 | | | | |
| 46 | Jun/16 | 15 | 175.43 | 177.06 | 172.47(0.1) | 175.64(0.32) | 176.25(-0.11) | 176.58 | 0.2 | | 3 | 82(6) | 0 | [3] | [2] | [-1] | 64 | 90 | CR | 0.1 | HoldShort? | | (3) | -3 | 3 | -2 | -20 | 1.1,86 | 48 | | 47 | Jun/16 | 14 | 175.43 | 177.06 | 172.29(0.22) | 175.08(0.45) | 176.45(-0.2) | 176.31 | 0.2 | | 3 | 76(1.1) | 10 | [5] | [3] | [-5] | 62 | -79 | CR | -0 | HoldShort | | (2) | -5 | -1 | -5 | -20 | 1.1,84 | 48 | | 48 | Jun/16 | 13 | 175.43 | 177.06 | 171.92(0.18) | 174.3(0.58) | 176.81(0.28) | 176.37 | 0.2 | | 3 | 75(3) | 30 | [4] | [16] | [2] | 66 | 134 | UT | -0.1 | OpenLong | | (5) | 7 | 4 | 22 | -20 | 1.3,83 | 48 | | 49 | Jun/16 | 12 | 175.43 | 177.06 | 171.61(0.15) | 173.29(0.54) | 176.31(0.27) | 176.06 | 0.1 | | 3 | 72(3.4) | 25 | [4] | [15] | [4] | 70 | 167 | UT | -0.1 | OpenLong | | (4) | 7 | 2 | 23 | -3 | 1.3,87 | 48 | | 50 | Jun/16 | 11 | 175.43 | 177.06 | 171.35(0.15) | 172.35(0.39) | 175.83(0.46) | 175.92 | 0.1 | | 3 | 69(3.9) | 25 | [4] | [18] | [3] | 78 | 228 | UT | 0 | OpenLong | | (3) | 11 | -20 | 26 | 20 | 1.4,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|