|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $117.2500 One month high (close): $134.7900
SRE Daily Change: -2.27% Daily StdDev 3.23% SRE EMA_5_Trend: -1.21% 10Minute StdDev: $1.3093
Latest Price : $117.32(-2.27%) | Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($1.3) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($2.3) Fri. Jun 19, 2020($1.3) Thu. Jun 18, 2020($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 125.38 | 121.44 | 118.61(-0.1) | 117.92(-0.15) | 117.44(-0.47) | 116.54 | -1.8 | | -10 | 23(2.1) | -50 | [-3] | [-19] | [-6] | -81 | -200 | DT | -0.8 | OpenShort | | (-2) | -15 | -5 | -2 | -20 | -1.8,14 | 21 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.92(hourly_sma_10 1.18%) 118.61(hourly_sma_20 1.78%) 121.44(daily_ema_10 4.2%) 125.38(daily_ema_20 7.59%)
|
| | | 2 | Jun/25 | 11 | 125.38 | 121.44 | 118.73(-0.1) | 118.09(-0.22) | 117.99(-0.27) | 116.85 | -1.7 | | -10 | 21(1.7) | -50 | [-3] | [-14] | [-12] | -82 | -109 | DT | -1.1 | OpenShort | | (-2) | -8 | -11 | -38 | -20 | -1.8,13 | 21 | | 3 | Jun/25 | 10 | 125.38 | 121.44 | 118.85(-0.09) | 118.35(-0.13) | 118.31(-0.08) | 117.48 | -1.6 | | -10 | 19(0.8) | -50 | [-3] | [-6] | [2] | -50 | -8 | DP | -0.9 | OpenShort | | (-2) | -3 | 17 | -13 | -20 | -1.4,35 | 21 | | 4 | Jun/25 | 9 | 125.38 | 121.44 | 118.96(-0.14) | 118.5(-0.24) | 118.41(-0.19) | 116.45 | -1.8 | | -10 | 18(3.8) | -50 | [-4] | [-12] | [-25] | -74 | -67 | DT | -2.1 | OpenShort? | | (-3) | -6 | -56 | -5 | -20 | -2.7,44 | 21 | | 5 | Jun/24 | 15 | 125.92 | 122.08 | 119.12(0.05) | 118.78(0.05) | 118.63(0.21) | 119.89 | -1.3 | | -8 | 15(-0.8) | -5 | [2] | [7] | [13] | 31 | 65 | RG | 1.7 | SmallShort? | | (0) | 7 | 10 | 36 | 20 | 1.1,53 | 37 | | | | |
| 6 | Jun/24 | 14 | 125.92 | 122.08 | 119.06(-0.04) | 118.78(-0) | 118.39(0.17) | 119.3 | -1.4 | | -8 | 15(-1.4) | -20 | [-1] | [4] | [12] | -11 | 147 | UR | 1.3 | SmallShort | | (1) | 5 | 15 | 26 | 20 | 0.3,32 | 37 | | 7 | Jun/24 | 13 | 125.92 | 122.08 | 119.11(-0.14) | 118.72(-0.16) | 118.19(-0.16) | 118.42 | -1.6 | | -8 | 17(-3.4) | -50 | [-4] | [-9] | [3] | -60 | 88 | DP | 0.3 | OpenShort | | (-2) | -5 | 7 | -2 | 13 | -0.9,13 | 37 | | 8 | Jun/24 | 12 | 125.92 | 122.08 | 119.27(-0.19) | 118.91(-0.22) | 118.38(-0.19) | 117.99 | -1.7 | | -8 | 20(-4.2) | -50 | [-6] | [-11] | [1] | -76 | 104 | DP | -0.4 | OpenShort | | (-3) | -6 | 7 | -6 | -4 | -1.4,9 | 37 | | 9 | Jun/24 | 11 | 125.92 | 122.08 | 119.5(-0.24) | 119.17(-0.11) | 118.6(-0.28) | 117.58 | -1.8 | | -8 | 24(-4.3) | -50 | [-7] | [-13] | [-15] | -88 | 95 | DT | -0.9 | HoldShort | | (-4) | -8 | -18 | -17 | -20 | -1.7,5 | 37 | | 10 | Jun/24 | 10 | 125.92 | 122.08 | 119.79(-0.25) | 119.3(-0.01) | 118.93(-0.1) | 118.65 | -1.6 | | -8 | 29(-7) | -50 | [-7] | [-6] | [-1] | -55 | 237 | DT | -0.2 | OpenShort | | (-4) | -3 | 6 | -1 | -20 | -0.9,18 | 37 | | | | |
| 11 | Jun/24 | 9 | 125.92 | 122.08 | 120.09(-0.26) | 119.31(-0.04) | 119.05(-0.17) | 118.31 | -1.6 | | -8 | 36(-4.7) | -50 | [-8] | [-9] | [-10] | -59 | 176 | DT | -0.4 | OpenShort? | | (-5) | -5 | -18 | -2 | -20 | -1.1,19 | 37 | | 12 | Jun/23 | 15 | 126.21 | 122.9 | 120.4(-0.23) | 119.36(0.01) | 119.25(-0.15) | 119.38 | -1.5 | | -7 | 40(-7.1) | -50 | [-7] | [-7] | [3] | -38 | 206 | DP | 0.1 | OpenShort? | | (-5) | -4 | 5 | 5 | 1 | -0.5,25 | 33 | | 13 | Jun/23 | 14 | 126.21 | 122.9 | 120.68(-0.21) | 119.35(-0.05) | 119.43(-0.26) | 119.08 | -1.6 | | -7 | 47(-2.3) | -50 | [-6] | [-10] | [-1] | -51 | 74 | DT | -0.2 | OpenShort | | (-5) | -7 | -3 | -1 | -5 | -0.8,19 | 33 | | 14 | Jun/23 | 13 | 126.21 | 122.9 | 120.94(-0.19) | 119.41(-0.04) | 119.75(0.07) | 119.23 | -1.6 | | -7 | 50(-1.2) | -50 | [-5] | [-1] | [-1] | -54 | 145 | DT | -0.2 | OpenShort | | (-4) | 2 | 0 | -4 | 1 | -0.8,16 | 33 | | 15 | Jun/23 | 12 | 126.21 | 122.9 | 121.17(-0.18) | 119.46(0.06) | 119.66(0.07) | 119.23 | -1.6 | | -7 | 51(-0.3) | -50 | [-5] | [0] | [-3] | -54 | 115 | DT | -0.2 | OpenShort | | (-4) | 2 | -2 | -2 | -20 | -0.9,19 | 33 | | | | |
| 16 | Jun/23 | 11 | 126.21 | 122.9 | 121.39(-0.18) | 119.39(-0.1) | 119.58(0.1) | 119.35 | -1.5 | | -7 | 51(0) | -50 | [-5] | [-1] | [-2] | -48 | 116 | DT | -0.1 | OpenShort | | (-4) | 3 | -15 | 10 | 18 | -0.9,25 | 33 | | 17 | Jun/23 | 10 | 126.21 | 122.9 | 121.61(-0.16) | 119.5(-0.12) | 119.47(0.17) | 120.28 | -1.3 | | -7 | 51(-1) | -40 | [-4] | [1] | [5] | -43 | 170 | UR | 0.4 | SmallShort | | (-3) | 5 | -6 | 13 | 20 | -0.6,22 | 33 | | 18 | Jun/23 | 9 | 126.21 | 122.9 | 121.8(-0.12) | 119.64(-0.16) | 119.27(0.16) | 120.64 | -1.3 | | -7 | 52(-0.4) | -10 | [-3] | [-0] | [19] | -49 | 124 | UR | 0.6 | SmallShort? | | (-3) | 4 | 30 | 11 | 20 | -0.5,14 | 33 | | 19 | Jun/22 | 15 | 126.54 | 123.95 | 121.95(-0.22) | 119.83(-0.38) | 119.08(-0.15) | 118.83 | -1.8 | | -6 | 53(-0.4) | -45 | [-6] | [-13] | [2] | -79 | -5 | DP | -0.1 | OpenShort? | | (-4) | -4 | 0 | -1 | 20 | -1.3,4 | 36 | | 20 | Jun/22 | 14 | 126.54 | 123.95 | 122.21(-0.23) | 120.29(-0.47) | 119.26(0.04) | 118.81 | -1.8 | | -6 | 53(2.3) | -45 | [-6] | [-8] | [1] | -82 | 46 | DP | -0.2 | OpenShort | | (-4) | 1 | 1 | -0 | 12 | -1.5,6 | 36 | | | | |
| 21 | Jun/22 | 13 | 126.54 | 123.95 | 122.49(-0.26) | 120.86(-0.48) | 119.21(-0.28) | 118.78 | -1.8 | | -6 | 51(2.5) | -50 | [-7] | [-17] | [-3] | -82 | -40 | DT | -0.2 | OpenShort | | (-5) | -7 | -8 | 4 | -17 | -1.7,11 | 36 | | 22 | Jun/22 | 12 | 126.54 | 123.95 | 122.8(-0.24) | 121.44(-0.47) | 119.54(-0.39) | 119.28 | -1.7 | | -6 | 48(2.7) | -50 | [-6] | [-20] | [-2] | -77 | -101 | DT | -0.1 | OpenShort | | (-5) | -10 | -7 | 17 | -20 | -1.7,16 | 36 | | 23 | Jun/22 | 11 | 126.54 | 123.95 | 123.09(-0.2) | 122.01(-0.37) | 120.01(-0.48) | 119.71 | -1.6 | | -6 | 46(3.2) | -50 | [-5] | [-21] | [-2] | -81 | -163 | DT | -0.2 | OpenShort | | (-5) | -13 | 0 | 15 | -20 | -1.7,12 | 36 | | 24 | Jun/22 | 10 | 126.54 | 123.95 | 123.34(-0.18) | 122.46(-0.34) | 120.58(-0.61) | 119.7 | -1.6 | | -6 | 42(4.7) | -50 | [-5] | [-24] | [1] | -94 | -259 | DP | -0.5 | OpenShort | | (-4) | -16 | 19 | 6 | -20 | -2,6 | 36 | | 25 | Jun/22 | 9 | 126.54 | 123.95 | 123.57(-0.18) | 122.88(-0.41) | 121.32(-0.97) | 118.57 | -1.9 | | -6 | 38(11.1) | -50 | [-5] | [-34] | [-26] | -128 | -481 | DT | -1.7 | HoldShort? | | (-5) | -26 | -31 | -16 | -20 | -3.1,0 | 36 | | | | |
| 26 | Jun/19 | 15 | 126.82 | 125.44 | 123.79(-0.08) | 123.39(-0.26) | 122.51(-0.68) | 120.45 | -1.6 | | -5 | 27(4) | -50 | [-2] | [-24] | [-20] | -125 | -392 | DT | -1.8 | HoldShort? | | (-2) | -18 | -19 | -31 | -20 | -3,0 | 35 | | 27 | Jun/19 | 14 | 126.82 | 125.44 | 123.89(-0.12) | 123.71(-0.21) | 123.34(-0.54) | 121.63 | -1.3 | | -5 | 23(3.9) | -50 | [-3] | [-20] | [-19] | -113 | -200 | DT | -1.9 | HoldShort | | (-1) | -14 | -15 | -49 | -20 | -2.5,0 | 35 | | 28 | Jun/19 | 13 | 126.82 | 125.44 | 124.04(-0.14) | 123.97(-0.08) | 124.01(-0.27) | 122.56 | -1.1 | | -5 | 19(-0.7) | -50 | [-4] | [-11] | [-16] | -79 | -23 | DT | -2 | HoldShort | | (-2) | -7 | -13 | -37 | -20 | -2,21 | 35 | | 29 | Jun/19 | 12 | 126.82 | 125.44 | 124.21(-0.11) | 124.07(-0.06) | 124.35(-0.08) | 123.38 | -0.9 | | -5 | 19(-2.4) | -50 | [-3] | [-6] | [-11] | -31 | 53 | DT | -1.3 | OpenShort | | (-2) | -2 | -18 | -20 | -20 | -1.1,47 | 35 | | 30 | Jun/19 | 11 | 126.82 | 125.44 | 124.35(-0.07) | 124.14(0.01) | 124.45(0.15) | 124.53 | -0.6 | | -5 | 22(-2.4) | -30 | [-2] | [2] | [3] | 34 | 158 | UR | 0.1 | SmallShort | | (-1) | 4 | -1 | 15 | 14 | 0.2,79 | 35 | | | | |
| 31 | Jun/19 | 10 | 126.82 | 125.44 | 124.44(-0.07) | 124.12(-0.04) | 124.27(0.15) | 124.62 | -0.6 | | -5 | 24(-2.1) | -30 | [-2] | [1] | [4] | 33 | 158 | UR | 0.4 | SmallShort | | (-1) | 4 | -6 | 20 | 20 | 0.2,78 | 35 | | 32 | Jun/19 | 9 | 126.82 | 125.44 | 124.52(-0.13) | 124.12(-0) | 124.08(0.13) | 124.98 | -0.5 | | -5 | 26(-6.2) | -20 | [-3] | [1] | [11] | 28 | 259 | UR | 0.9 | SmallShort? | | (-1) | 3 | 12 | 21 | 20 | 0.4,68 | 35 | | 33 | Jun/18 | 15 | 127.09 | 127.12 | 124.68(-0.16) | 124.17(-0.04) | 123.92(0.1) | 124.23 | -0.8 | | -0 | 32(-9.4) | -20 | [-4] | [1] | [4] | -11 | 210 | UR | 0.2 | SmallShort? | | (-3) | 3 | 5 | 10 | 11 | -0.3,47 | 49 | | 34 | Jun/18 | 14 | 127.09 | 127.12 | 124.88(-0.04) | 124.22(-0.02) | 123.79(-0.04) | 123.89 | -0.9 | | -0 | 42(0.5) | 5 | [-1] | [-2] | [1] | -28 | -39 | RG | 0.1 | Wait | | (-4) | -1 | 4 | 2 | -12 | -0.7,40 | 49 | | 35 | Jun/18 | 13 | 127.09 | 127.12 | 124.93(-0.05) | 124.25(0.04) | 123.83(-0.12) | 123.64 | -1 | | -0 | 41(0.8) | -5 | [-1] | [-3] | [-3] | -36 | -74 | RG | -0.1 | Wait | | (-1) | -3 | -0 | 2 | -20 | -0.9,37 | 49 | | | | |
| 36 | Jun/18 | 12 | 127.09 | 127.12 | 124.93(-0) | 124.2(0.1) | 123.97(-0.23) | 123.67 | -1 | | -0 | 41(0.1) | -5 | [0] | [-5] | [-7] | -40 | -192 | DR | -0.2 | OpenShort | | (-1) | -6 | -8 | -4 | -20 | -0.9,33 | 49 | | 37 | Jun/18 | 11 | 127.09 | 127.12 | 124.99(0.04) | 124.07(-0.03) | 124.25(-0.14) | 124.18 | -0.8 | | -0 | 40(-1.3) | 15 | [1] | [-4] | [3] | -33 | -167 | RG | -0 | Wait | | (0) | -4 | 9 | -5 | 14 | -0.6,32 | 49 | | 38 | Jun/18 | 10 | 127.09 | 127.12 | 124.94(0.04) | 124.11(-0.19) | 124.43(-0.17) | 123.59 | -1 | | -0 | 42(-1.8) | 5 | [1] | [-7] | [-4] | -42 | -227 | DR | -0.6 | OpenShort | | (0) | -5 | -8 | -13 | 8 | -0.9,31 | 49 | | 39 | Jun/18 | 9 | 127.09 | 127.12 | 124.89(0.09) | 124.35(-0.17) | 124.64(-0.02) | 124.1 | -0.8 | | -0 | 44(-3.7) | 25 | [2] | [-3] | [-0] | -27 | -188 | RG | -0.3 | Wait? | | (1) | -1 | -4 | -7 | 20 | -0.5,36 | 49 | | 40 | Jun/17 | 15 | 127.04 | 127.56 | 124.77(0.12) | 124.56(-0.16) | 124.67(0.2) | 124.33 | -0.7 | | -1 | 47(-3.4) | 15 | [3] | [3] | [-2] | -17 | -137 | CR | -0.2 | HoldShort? | | (2) | 5 | -12 | 0 | 19 | -0.3,41 | 47 | | | | |
| 41 | Jun/17 | 14 | 127.04 | 127.56 | 124.62(0.06) | 124.76(-0.1) | 124.42(0.43) | 125.07 | -0.5 | | -1 | 51(-0.2) | 20 | [2] | [10] | [5] | -2 | 106 | UT | 0.3 | OpenLong | | (3) | 12 | 0 | 9 | 20 | 0.2,43 | 47 | | 42 | Jun/17 | 13 | 127.04 | 127.56 | 124.55(0.09) | 124.88(-0.24) | 123.89(0.07) | 125.05 | -0.5 | | -1 | 51(-0.9) | 25 | [2] | [-2] | [9] | -5 | -57 | RG | 0.6 | Wait | | (1) | 2 | 6 | 12 | 20 | 0.3,38 | 47 | | 43 | Jun/17 | 12 | 127.04 | 127.56 | 124.44(0.06) | 125.18(-0.28) | 123.8(-0.2) | 124.66 | -0.6 | | -1 | 52(-0.6) | 5 | [2] | [-10] | [6] | -18 | -128 | RG | 0.5 | Wait | | (1) | -5 | 7 | 5 | 20 | 0.1,30 | 47 | | 44 | Jun/17 | 11 | 127.04 | 127.56 | 124.36(-0.01) | 125.54(-0.05) | 124.05(-0.33) | 124.21 | -0.8 | | -1 | 52(0.1) | -15 | [-0] | [-10] | [-2] | -30 | -107 | DT | 0.1 | OpenShort | | (1) | -9 | 17 | -14 | -20 | -0.1,23 | 47 | | 45 | Jun/17 | 10 | 127.04 | 127.56 | 124.37(-0.03) | 125.6(-0.14) | 124.46(-0.51) | 123.11 | -1.1 | | -1 | 52(0.4) | -25 | [-1] | [-17] | [-9] | -42 | -233 | DT | -0.7 | OpenShort | | (-1) | -14 | 11 | -26 | -20 | -0.7,26 | 47 | | | | |
| 46 | Jun/17 | 9 | 127.04 | 127.56 | 124.4(-0.2) | 125.78(-0.1) | 125.1(-0.61) | 122.43 | -1.3 | | -1 | 52(-1.1) | -50 | [-5] | [-20] | [-29] | -33 | -99 | DT | -1.4 | OpenShort? | | (-1) | -16 | -34 | -25 | -20 | -1,42 | 47 | | 47 | Jun/16 | 15 | 127.15 | 128.31 | 124.65(-0.12) | 125.91(0.11) | 125.87(-0.55) | 124.58 | -0.7 | | 1 | 53(-3.7) | -50 | [-3] | [-15] | [-17] | 12 | -36 | DT | -0.7 | OpenShort? | | (-2) | -15 | -21 | -14 | -20 | -0,62 | 52 | | 48 | Jun/16 | 14 | 127.15 | 128.31 | 124.8(0.1) | 125.77(0.27) | 126.56(-0.36) | 125.93 | -0.3 | | 1 | 57(-0.2) | -5 | [3] | [-6] | [-3] | 35 | -155 | DR | -0.3 | OpenShort | | (-1) | -9 | -5 | 12 | -20 | 0.6,70 | 52 | | 49 | Jun/16 | 13 | 127.15 | 128.31 | 124.67(0.11) | 125.43(0.36) | 127.02(0.22) | 126.26 | -0.2 | | 1 | 57(0.5) | 15 | [3] | [10] | [-0] | 42 | 59 | UT | -0.4 | OpenLong | | (2) | 6 | -1 | 14 | -20 | 0.8,72 | 52 | | 50 | Jun/16 | 12 | 127.15 | 128.31 | 124.53(0.11) | 124.98(0.41) | 126.74(0.22) | 126.3 | -0.2 | | 1 | 56(0.8) | 20 | [3] | [11] | [2] | 53 | 69 | UT | -0.2 | OpenLong | | (2) | 6 | 0 | 18 | -8 | 0.9,80 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|