|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $99.5600 One month high (close): $113.9500
PPG Daily Change: 0.87% Daily StdDev 3.1% PPG EMA_5_Trend: -0.32% 10Minute StdDev: $1.4428
Latest Price : $102.77(0.87%) | Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 105.75 | 103.45 | 102.77(-0.16) | 101.38(-0.33) | 101.37(-0.15) | 100.5 | -1.3 | | -5 | 35(1.8) | -50 | [-5] | [-11] | [-7] | -87 | -42 | DT | -0.6 | OpenShort | | (-4) | -5 | -19 | -13 | 11 | -1.6,3 | 27 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces: 103.45(daily_ema_10 2.94%)
Down Forces:
Support Levels:
Resistance Levels: 101.38(weak_hourly_sma_10 0.88%) 102.77(weak_hourly_sma_20 2.26%) 105.75(daily_ema_20 5.22%)
|
| | | 2 | Jun/25 | 10 | 105.75 | 103.45 | 102.94(-0.1) | 101.71(-0.26) | 101.53(0.04) | 101.34 | -1.1 | | -5 | 33(1.2) | -20 | [-3] | [-3] | [5] | -65 | -4 | DP | -0.1 | OpenShort | | (-3) | 1 | 8 | 2 | 20 | -1.2,15 | 27 | | 3 | Jun/25 | 9 | 105.75 | 103.45 | 103.04(-0.11) | 101.98(-0.36) | 101.48(-0.02) | 100.97 | -1.1 | | -5 | 32(2) | -50 | [-4] | [-7] | [-9] | -72 | -49 | DT | -0.4 | OpenShort? | | (-3) | -1 | -30 | 6 | 2 | -1.6,18 | 27 | | 4 | Jun/24 | 15 | 105.77 | 103.18 | 103.16(-0.01) | 102.34(-0.21) | 101.5(0.1) | 102.33 | -0.8 | | -7 | 30(0.3) | -10 | [-0] | [-1] | [11] | -47 | -31 | DP | 0.7 | OpenShort? | | (-1) | 3 | 14 | 17 | 20 | -0.7,21 | 33 | | 5 | Jun/24 | 14 | 105.77 | 103.18 | 103.17(-0.12) | 102.56(-0.25) | 101.4(0.01) | 101.68 | -1 | | -7 | 29(0.7) | -40 | [-4] | [-6] | [5] | -70 | 33 | DP | 0.2 | OpenShort | | (-1) | 0 | 8 | 14 | -4 | -1.2,10 | 33 | | | | |
| 6 | Jun/24 | 13 | 105.77 | 103.18 | 103.3(-0.1) | 102.82(-0.29) | 101.39(-0.5) | 101.31 | -1.1 | | -7 | 29(2.1) | -50 | [-3] | [-22] | [-2] | -89 | -226 | DT | -0.1 | OpenShort | | (-3) | -16 | 4 | -1 | -20 | -1.7,4 | 33 | | 7 | Jun/24 | 12 | 105.77 | 103.18 | 103.41(-0.12) | 103.12(-0.31) | 101.9(-0.56) | 101.14 | -1.1 | | -7 | 26(3.1) | -50 | [-4] | [-25] | [-6] | -97 | -251 | DT | -0.7 | OpenShort | | (-3) | -18 | 2 | -6 | -20 | -2,3 | 33 | | 8 | Jun/24 | 11 | 105.77 | 103.18 | 103.53(-0.15) | 103.44(-0.25) | 102.48(-0.69) | 101.03 | -1.1 | | -7 | 23(4.2) | -50 | [-5] | [-28] | [-22] | -111 | -271 | DT | -1.5 | HoldShort | | (-3) | -22 | -18 | -44 | -20 | -2.5,2 | 33 | | 9 | Jun/24 | 10 | 105.77 | 103.18 | 103.69(-0.16) | 103.69(-0.2) | 103.19(-0.51) | 101.83 | -0.9 | | -7 | 19(1.1) | -50 | [-5] | [-22] | [-12] | -85 | -131 | DT | -1.7 | OpenShort | | (-3) | -16 | 4 | -40 | -20 | -2.3,23 | 33 | | 10 | Jun/24 | 9 | 105.77 | 103.18 | 103.86(-0.21) | 103.9(-0.25) | 103.72(-0.51) | 101.64 | -1 | | -7 | 18(0.8) | -50 | [-7] | [-23] | [-31] | -78 | -90 | DT | -2.8 | HoldShort? | | (-4) | -16 | -48 | -42 | -20 | -2.9,45 | 33 | | | | |
| 11 | Jun/23 | 15 | 105.84 | 103.85 | 104.08(-0.12) | 104.16(-0.01) | 104.25(-0.09) | 103.86 | -0.5 | | -4 | 17(-3.1) | -50 | [-4] | [-5] | [-3] | 21 | 118 | DT | -0.5 | OpenShort? | | (-3) | -3 | -3 | -2 | -16 | -0.3,78 | 35 | | 12 | Jun/23 | 14 | 105.84 | 103.85 | 104.21(-0.03) | 104.17(0.07) | 104.35(-0.06) | 104.02 | -0.4 | | -4 | 20(-0.1) | -35 | [-1] | [-2] | [-5] | 35 | 2 | DT | -0.4 | OpenShort | | (-3) | -2 | -13 | 7 | -20 | -0.2,90 | 35 | | 13 | Jun/23 | 13 | 105.84 | 103.85 | 104.24(-0.02) | 104.1(0.13) | 104.41(0.2) | 104.61 | -0.3 | | -4 | 20(-0.4) | -10 | [-1] | [6] | [5] | 48 | 129 | UR | 0.2 | SmallShort | | (0) | 6 | 3 | 17 | 11 | 0.4,88 | 35 | | 14 | Jun/23 | 12 | 105.84 | 103.85 | 104.26(-0.03) | 103.97(0.18) | 104.2(0.12) | 104.48 | -0.3 | | -4 | 21(-0.4) | -15 | [-1] | [5] | [3] | 26 | 100 | UR | 0.3 | SmallShort | | (-1) | 3 | 4 | 13 | -8 | 0.2,71 | 35 | | 15 | Jun/23 | 11 | 105.84 | 103.85 | 104.29(-0.03) | 103.78(0.01) | 104.2(0) | 104.28 | -0.4 | | -4 | 21(-0.1) | -20 | [-1] | [-1] | [5] | 14 | 40 | DP | 0.2 | OpenShort | | (-1) | 0 | -2 | 17 | 20 | -0,64 | 35 | | | | |
| 16 | Jun/23 | 10 | 105.84 | 103.85 | 104.32(-0.03) | 103.77(0.08) | 104.07(0.08) | 104.35 | -0.3 | | -4 | 21(-0.3) | -20 | [-1] | [2] | [3] | -4 | 67 | UR | 0.3 | SmallShort | | (-0) | 2 | 0 | 8 | 19 | 0,46 | 35 | | 17 | Jun/23 | 9 | 105.84 | 103.85 | 104.35(-0.04) | 103.69(0.07) | 103.98(0.19) | 104.33 | -0.4 | | -4 | 22(-0.4) | -5 | [-1] | [5] | [9] | -13 | 111 | UR | 0.4 | SmallShort? | | (-1) | 5 | 17 | 4 | 20 | -0,37 | 35 | | 18 | Jun/22 | 15 | 105.7 | 104.55 | 104.39(-0.05) | 103.62(-0.06) | 103.79(0.05) | 103.55 | -0.5 | | -2 | 22(0.9) | -10 | [-1] | [-1] | [-1] | -38 | 0 | DT | -0.3 | OpenShort? | | (-2) | 1 | -7 | 2 | 10 | -0.9,35 | 45 | | 19 | Jun/22 | 14 | 105.7 | 104.55 | 104.44(-0.07) | 103.68(-0.14) | 103.74(0.25) | 103.87 | -0.4 | | -2 | 21(-0.2) | -15 | [-2] | [3] | [3] | -27 | 110 | UR | 0.1 | SmallShort | | (-1) | 7 | -8 | 14 | 20 | -0.6,38 | 45 | | 20 | Jun/22 | 13 | 105.7 | 104.55 | 104.51(-0.08) | 103.82(-0.18) | 103.74(-0) | 104.24 | -0.3 | | -2 | 21(-1.1) | -10 | [-2] | [-4] | [10] | -25 | 68 | DP | 0.8 | OpenShort | | (-1) | 0 | 7 | 16 | 20 | -0.3,33 | 45 | | | | |
| 21 | Jun/22 | 12 | 105.7 | 104.55 | 104.6(-0.09) | 104.01(-0.23) | 103.48(0.09) | 103.94 | -0.4 | | -2 | 22(-0.5) | -5 | [-2] | [-2] | [11] | -43 | 73 | RG | 0.5 | Wait | | (-2) | 2 | 13 | 20 | 20 | -0.7,25 | 45 | | 22 | Jun/22 | 11 | 105.7 | 104.55 | 104.69(-0.1) | 104.25(-0.12) | 103.39(-0.06) | 103.34 | -0.5 | | -2 | 23(0.9) | -20 | [-3] | [-5] | [-3] | -70 | -28 | DT | -0 | OpenShort | | (-3) | -2 | 0 | -1 | -20 | -1.3,13 | 45 | | 23 | Jun/22 | 10 | 105.7 | 104.55 | 104.8(-0.08) | 104.38(-0.17) | 103.45(-0.16) | 103.33 | -0.5 | | -2 | 22(1.3) | -10 | [-2] | [-8] | [4] | -73 | -91 | DP | -0.1 | OpenShort | | (-3) | -4 | 17 | 10 | -20 | -1.5,15 | 45 | | 24 | Jun/22 | 9 | 105.7 | 104.55 | 104.88(-0.11) | 104.55(-0.25) | 103.62(-0.52) | 102.57 | -0.7 | | -2 | 21(3.9) | -50 | [-3] | [-19] | [-19] | -104 | -242 | DT | -1.2 | HoldShort? | | (-3) | -14 | -36 | -3 | -20 | -2.5,9 | 45 | | 25 | Jun/19 | 15 | 105.38 | 105.45 | 104.99(-0.03) | 104.81(-0.05) | 104.16(-0.35) | 104.24 | -0.2 | | 1 | 17(2) | -5 | [-1] | [-11] | [2] | -66 | -141 | RG | 0.1 | Wait? | | (-1) | -9 | 16 | -4 | -20 | -1,9 | 53 | | | | |
| 26 | Jun/19 | 14 | 105.38 | 105.45 | 105.02(-0.06) | 104.87(-0.14) | 104.53(-0.55) | 103.49 | -0.4 | | 1 | 15(1.8) | -30 | [-2] | [-18] | [-13] | -103 | -243 | DT | -1.5 | HoldShort | | (-2) | -15 | -3 | -44 | -20 | -2.1,0 | 53 | | 27 | Jun/19 | 13 | 105.38 | 105.45 | 105.08(-0.09) | 105.02(-0.14) | 105.11(-0.19) | 103.64 | -0.4 | | 1 | 13(1.9) | -30 | [-2] | [-9] | [-17] | -95 | -91 | DT | -2.3 | OpenShort | | (-1) | -5 | -12 | -51 | -20 | -2.3,13 | 53 | | 28 | Jun/19 | 12 | 105.38 | 105.45 | 105.17(-0.05) | 105.17(-0.03) | 105.31(-0.17) | 104.18 | -0.2 | | 1 | 11(1.1) | -25 | [-1] | [-6] | [-19] | -54 | -81 | DT | -2.1 | OpenShort | | (-1) | -5 | -23 | -40 | -20 | -1.8,41 | 53 | | 29 | Jun/19 | 11 | 105.38 | 105.45 | 105.22(0.01) | 105.17(0) | 105.49(0.04) | 105.28 | -0 | | 1 | 10(-0.1) | 5 | [0] | [0] | [-1] | 28 | 10 | DR | -0.4 | OpenShort | | (0) | 1 | -17 | 28 | 5 | 0.1,75 | 53 | | 30 | Jun/19 | 10 | 105.38 | 105.45 | 105.21(0.05) | 105.2(0.01) | 105.45(0.24) | 106.08 | 0.1 | | 1 | 10(0.9) | 10 | [1] | [6] | [7] | 58 | 93 | RG | 1.3 | SmallShort | | (1) | 6 | -6 | 28 | 20 | 1.8,63 | 53 | | | | |
| 31 | Jun/19 | 9 | 105.38 | 105.45 | 105.16(0.02) | 105.19(0.05) | 105.2(0.26) | 106.38 | 0.2 | | 1 | 9(0.9) | 40 | [1] | [7] | [23] | 65 | 178 | UT | 2.6 | OpenLong? | | (2) | 7 | 38 | 28 | 20 | 2.7,47 | 53 | | 32 | Jun/18 | 15 | 105.02 | 106.41 | 105.14(-0.07) | 105.13(-0.08) | 104.93(-0.09) | 104.62 | -0.1 | | 3 | 8(0.1) | -10 | [-2] | [-5] | [-6] | -56 | 8 | DT | -0.8 | OpenShort? | | (-2) | -2 | -10 | -10 | -13 | -1.3,27 | 57 | | 33 | Jun/18 | 14 | 105.02 | 106.41 | 105.22(0.11) | 105.22(0.01) | 105.03(0.1) | 105.08 | 0 | | 3 | 8(-4.6) | 30 | [3] | [3] | [-2] | -26 | -108 | CR | 0.1 | HoldShort | | (-1) | 3 | -0 | -1 | -15 | -0.3,32 | 57 | | 34 | Jun/18 | 13 | 105.02 | 106.41 | 105.1(0.08) | 105.21(0.03) | 104.92(-0.03) | 105.1 | 0 | | 3 | 13(-2) | 25 | [2] | [-1] | [0] | -19 | -102 | RG | 0.3 | Wait | | (3) | -1 | 6 | -5 | -12 | 0,31 | 57 | | 35 | Jun/18 | 12 | 105.02 | 106.41 | 105.01(0.13) | 105.17(-0.01) | 104.95(-0.22) | 104.82 | -0 | | 3 | 15(-4.1) | 25 | [3] | [-6] | [-5] | -25 | -238 | DR | -0.2 | OpenShort | | (2) | -6 | -4 | -11 | -16 | -0.2,30 | 57 | | | | |
| 36 | Jun/18 | 11 | 105.02 | 106.41 | 104.88(0.17) | 105.18(0.03) | 105.18(-0.15) | 105.03 | 0 | | 3 | 19(-4.3) | 30 | [5] | [-3] | [-6] | -24 | -235 | DR | -0.1 | OpenShort | | (3) | -4 | -2 | -21 | -18 | 0.1,24 | 57 | | 37 | Jun/18 | 10 | 105.02 | 106.41 | 104.71(0.2) | 105.15(-0.02) | 105.34(-0.06) | 105.1 | 0 | | 3 | 23(-4.4) | 45 | [5] | [-1] | [0] | -5 | -214 | RG | -0.2 | Wait | | (4) | -2 | 12 | -24 | 3 | 0.3,38 | 57 | | 38 | Jun/18 | 9 | 105.02 | 106.41 | 104.5(0.2) | 105.17(-0.07) | 105.4(-0.09) | 104.55 | -0.1 | | 3 | 28(-4.9) | 30 | [5] | [-3] | [-10] | 7 | -263 | DR | -0.6 | OpenShort? | | (4) | -2 | -15 | -18 | -20 | 0,57 | 57 | | 39 | Jun/17 | 15 | 104.64 | 107.06 | 104.29(0.27) | 105.24(0.02) | 105.5(0.09) | 105.24 | 0.1 | | 5 | 33(-2.4) | 50 | [7] | [4] | [-6] | 39 | -204 | CR | -0.2 | HoldShort? | | (6) | 2 | -16 | -5 | -4 | 0.5,76 | 56 | | 40 | Jun/17 | 14 | 104.64 | 107.06 | 104.01(0.22) | 105.22(0.08) | 105.4(0.2) | 105.98 | 0.2 | | 5 | 35(-0.5) | 50 | [5] | [7] | [5] | 67 | 3 | UT | 0.3 | OpenLong | | (7) | 5 | 3 | 6 | 20 | 1,92 | 56 | | | | |
| 41 | Jun/17 | 13 | 104.64 | 107.06 | 103.78(0.24) | 105.13(-0.02) | 105.19(0.22) | 105.82 | 0.2 | | 5 | 35(-0.7) | 50 | [6] | [6] | [7] | 61 | -5 | UT | 0.3 | OpenLong | | (5) | 5 | 8 | 4 | 20 | 1,86 | 56 | | 42 | Jun/17 | 12 | 104.64 | 107.06 | 103.53(0.19) | 105.15(-0.07) | 104.96(0.02) | 105.44 | 0.1 | | 5 | 36(0) | 45 | [5] | [0] | [6] | 53 | -25 | UT | 0.2 | OpenLong | | (5) | 1 | 9 | -1 | 20 | 0.9,80 | 56 | | 43 | Jun/17 | 11 | 104.64 | 107.06 | 103.33(0.13) | 105.22(0.21) | 104.94(-0.05) | 105 | 0.1 | | 5 | 36(0.4) | 30 | [3] | [2] | [-3] | 48 | 4 | CR | 0 | HoldShort | | (4) | -1 | 5 | -3 | -20 | 0.8,78 | 56 | | 44 | Jun/17 | 10 | 104.64 | 107.06 | 103.2(0.15) | 105(0.14) | 104.99(-0.05) | 104.77 | 0 | | 5 | 36(0.2) | 20 | [4] | [1] | [-6] | 48 | -28 | CR | -0.1 | HoldShort | | (3) | -1 | -3 | -6 | -20 | 0.8,78 | 56 | | 45 | Jun/17 | 9 | 104.64 | 107.06 | 103.05(0.09) | 104.85(0.26) | 105.05(-0.03) | 104.91 | 0 | | 5 | 36(0.8) | 25 | [2] | [2] | [-3] | 55 | 73 | CR | -0.1 | HoldShort? | | (4) | -1 | 4 | -4 | -20 | 0.9,82 | 56 | | | | |
| 46 | Jun/16 | 15 | 104.12 | 107.73 | 102.96(0.04) | 104.57(0.3) | 105.08(-0.25) | 104.7 | 0.1 | | 8 | 35(3.4) | 10 | [1] | [-2] | [-10] | 57 | 59 | DR | -0.2 | OpenShort? | | (2) | -6 | -14 | -6 | -20 | 0.9,84 | 56 | | 47 | Jun/16 | 14 | 104.12 | 107.73 | 102.92(0.27) | 104.26(0.42) | 105.35(-0.14) | 105.34 | 0.2 | | 8 | 31(-0.5) | 50 | [7] | [3] | [-1] | 66 | -94 | CR | -0 | HoldShort | | (2) | -3 | 2 | -5 | -16 | 1.2,86 | 56 | | 48 | Jun/16 | 13 | 104.12 | 107.73 | 102.64(0.24) | 103.83(0.48) | 105.49(0.45) | 105.24 | 0.2 | | 8 | 32(0.5) | 50 | [6] | [18] | [5] | 68 | 112 | UT | -0.1 | OpenLong | | (6) | 11 | 4 | 23 | 0 | 1.3,85 | 56 | | 49 | Jun/16 | 12 | 104.12 | 107.73 | 102.4(0.21) | 103.34(0.52) | 105.01(0.34) | 105.05 | 0.2 | | 8 | 31(1.2) | 50 | [5] | [16] | [4] | 74 | 122 | UT | 0 | OpenLong | | (5) | 8 | -0 | 25 | 3 | 1.4,89 | 56 | | 50 | Jun/16 | 11 | 104.12 | 107.73 | 102.19(0.19) | 102.8(0.36) | 104.66(0.57) | 105.06 | 0.2 | | 8 | 30(1.8) | 50 | [5] | [20] | [4] | 82 | 227 | UT | 0.2 | OpenLong | | (5) | 14 | -21 | 27 | 20 | 1.5,94 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|