|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $74.1300 One month high (close): $81.8700
PGR Daily Change: 3.38% Daily StdDev 2.45% PGR EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $79.9(3.38%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 79.47 | 79.57 | 79.61(-0.22) | 78.46(-0.36) | 77.75(0.02) | 77.8 | -1 | | 3 | 81(1.4) | -5 | [-9] | [-8] | [5] | -81 | 90 | RG | 0 | Wait? | | (-6) | 1 | 9 | 6 | 14 | -1.3,2 | 45 | Sample size 22 Avg positive next hour return: 0.41%(55%) Avg negative next hour return: -0.73%(45%)
Daily Trend: %
Up Forces: 79.47(daily_ema_20 2.15%) 79.57(daily_ema_10 2.28%)
Down Forces:
Support Levels:
Resistance Levels: 78.46(weak_hourly_sma_10 0.85%) 79.61(weak_hourly_sma_20 2.33%)
|
| | | 2 | Jun/24 | 15 | 79.32 | 79.2 | 79.79(-0.19) | 78.74(-0.39) | 77.74(-0.2) | 77.56 | -1 | | -1 | 80(9.5) | -45 | [-8] | [-19] | [-4] | -92 | -78 | DT | -0.1 | OpenShort? | | (-7) | -8 | -7 | 5 | -20 | -1.7,1 | 49 | | 3 | Jun/24 | 14 | 79.32 | 79.2 | 79.94(-0.22) | 79.05(-0.37) | 77.9(-0.36) | 77.74 | -0.9 | | -1 | 70(4.5) | -50 | [-9] | [-26] | [-2] | -93 | -92 | DT | -0.1 | OpenShort | | (-6) | -15 | -3 | 11 | -20 | -1.8,2 | 49 | | 4 | Jun/24 | 13 | 79.32 | 79.2 | 80.12(-0.17) | 79.35(-0.37) | 78.18(-0.63) | 77.81 | -0.8 | | -1 | 66(6.8) | -50 | [-7] | [-36] | [-3] | -98 | -272 | DT | -0.3 | OpenShort | | (-6) | -26 | -1 | 12 | -20 | -2,2 | 49 | | 5 | Jun/24 | 12 | 79.32 | 79.2 | 80.26(-0.18) | 79.64(-0.42) | 78.67(-0.64) | 77.83 | -0.8 | | -1 | 59(8.7) | -50 | [-7] | [-38] | [-3] | -107 | -272 | BT | -0.8 | OpenLong | | (-6) | -26 | 3 | 10 | -20 | -2.3,1 | 49 | | | | |
| 6 | Jun/24 | 11 | 79.32 | 79.2 | 80.4(-0.18) | 79.98(-0.35) | 79.18(-0.71) | 77.74 | -0.9 | | -1 | 50(13.6) | -50 | [-7] | [-39] | [-19] | -125 | -326 | DT | -1.6 | HoldShort | | (-6) | -29 | -23 | -12 | -20 | -3,0 | 49 | | 7 | Jun/24 | 10 | 79.32 | 79.2 | 80.54(-0.17) | 80.26(-0.27) | 79.75(-0.57) | 78.37 | -0.5 | | -1 | 37(12.4) | -50 | [-7] | [-32] | [-21] | -133 | -232 | DT | -2.1 | HoldShort | | (-4) | -24 | -28 | -18 | -20 | -3.3,0 | 49 | | 8 | Jun/24 | 9 | 79.32 | 79.2 | 80.68(-0.14) | 80.48(-0.2) | 80.21(-0.37) | 79.15 | -0.1 | | -1 | 24(7) | -50 | [-6] | [-22] | [-24] | -138 | -120 | DT | -2.4 | HoldShort? | | (-3) | -15 | -41 | -27 | -20 | -3.5,0 | 49 | | 9 | Jun/23 | 15 | 79.3 | 79.51 | 80.8(-0.08) | 80.64(-0.09) | 80.51(-0.13) | 80.28 | 0.5 | | 3 | 17(0.6) | -5 | [-3] | [-8] | [-4] | -89 | 10 | RG | -0.7 | Wait? | | (-2) | -5 | -3 | -13 | -16 | -1.7,4 | 54 | | 10 | Jun/23 | 14 | 79.3 | 79.51 | 80.87(-0.03) | 80.72(-0.05) | 80.61(-0.2) | 80.36 | 0.5 | | 3 | 17(1) | 0 | [-1] | [-9] | [-7] | -78 | -91 | RG | -0.7 | Wait | | (-3) | -8 | -8 | -14 | -19 | -1.5,10 | 54 | | | | |
| 11 | Jun/23 | 13 | 79.3 | 79.51 | 80.9(-0.03) | 80.76(-0.09) | 80.77(-0.01) | 80.59 | 0.6 | | 3 | 16(0) | 5 | [-1] | [-2] | [-2] | -57 | -2 | RG | -0.6 | Wait | | (-0) | -0 | -2 | -9 | 5 | -1,18 | 54 | | 12 | Jun/23 | 12 | 79.3 | 79.51 | 80.93(-0.02) | 80.76(-0) | 80.78(0.04) | 80.65 | 0.7 | | 3 | 16(0.3) | 5 | [-1] | [2] | [-4] | -50 | 12 | RG | -0.4 | Wait | | (-1) | 2 | -1 | -13 | -14 | -0.9,23 | 54 | | 13 | Jun/23 | 11 | 79.3 | 79.51 | 80.94(-0.01) | 80.83(-0.07) | 80.75(-0.03) | 80.68 | 0.7 | | 3 | 16(0.1) | 10 | [-0] | [-3] | [-0] | -35 | -26 | RG | -0.2 | Wait | | (-1) | -1 | -4 | 7 | 0 | -0.8,35 | 54 | | 14 | Jun/23 | 10 | 79.3 | 79.51 | 80.95(0.01) | 80.89(0.02) | 80.78(-0.05) | 80.79 | 0.7 | | 3 | 15(-0.1) | 10 | [0] | [-1] | [-4] | -29 | -51 | DR | 0 | OpenShort | | (0) | -2 | -13 | 5 | -12 | -0.5,34 | 54 | | 15 | Jun/23 | 9 | 79.3 | 79.51 | 80.95(0.07) | 80.87(0.05) | 80.82(0.08) | 81.15 | 0.9 | | 3 | 16(-2.7) | 50 | [3] | [5] | [8] | -11 | -53 | UT | 1 | OpenLong? | | (1) | 3 | 19 | 2 | 12 | 0.6,24 | 54 | | | | |
| 16 | Jun/22 | 15 | 79.03 | 79.58 | 80.89(0.09) | 80.83(0.01) | 80.76(-0.15) | 80.62 | 0.8 | | 5 | 18(-7.1) | 30 | [4] | [-5] | [-4] | -56 | -214 | DR | -0.4 | OpenShort? | | (1) | -6 | 4 | -21 | -20 | -0.7,12 | 56 | | 17 | Jun/22 | 14 | 79.03 | 79.58 | 80.82(0.06) | 80.82(-0.07) | 80.88(-0.04) | 80.51 | 0.7 | | 5 | 25(-3.3) | 20 | [3] | [-2] | [-8] | -43 | -141 | DR | -0.7 | OpenShort | | (3) | -2 | -11 | -17 | -14 | -0.6,22 | 56 | | 18 | Jun/22 | 13 | 79.03 | 79.58 | 80.77(0.04) | 80.88(-0.09) | 80.91(-0.1) | 80.81 | 0.9 | | 5 | 29(-0.7) | 20 | [2] | [-5] | [-4] | -17 | -90 | DR | -0.2 | OpenShort | | (2) | -4 | -7 | -19 | 11 | 0.1,31 | 56 | | 19 | Jun/22 | 12 | 79.03 | 79.58 | 80.73(0.04) | 80.95(-0.09) | 80.99(0.07) | 81 | 0.9 | | 5 | 29(-0.3) | 40 | [2] | [2] | [4] | 7 | -1 | UT | 0 | OpenLong | | (2) | 3 | 6 | -2 | 20 | 0.4,47 | 56 | | 20 | Jun/22 | 11 | 79.03 | 79.58 | 80.7(0.04) | 81.02(-0.01) | 80.93(0.03) | 80.84 | 0.9 | | 5 | 30(-0.2) | 20 | [2] | [2] | [-8] | 8 | -25 | CR | -0.1 | HoldShort | | (1) | 1 | -14 | -12 | -15 | 0.2,53 | 56 | | | | |
| 21 | Jun/22 | 10 | 79.03 | 79.58 | 80.67(0.06) | 81.02(0) | 80.91(0.18) | 81.24 | 1.1 | | 5 | 30(0.4) | 50 | [3] | [8] | [10] | 40 | 46 | UT | 0.5 | OpenLong | | (2) | 7 | 20 | 9 | 20 | 0.9,67 | 56 | | 22 | Jun/22 | 9 | 79.03 | 79.58 | 80.62(0.04) | 81.03(-0.03) | 80.76(-0.1) | 80.68 | 0.8 | | 5 | 29(-0.5) | 10 | [2] | [-4] | [-9] | 13 | -80 | DR | -0.1 | OpenShort? | | (1) | -4 | -19 | -3 | -20 | 0.1,60 | 56 | | 23 | Jun/19 | 15 | 78.73 | 79.62 | 80.59(0.07) | 81.06(0.06) | 80.84(-0.08) | 81.21 | 1.1 | | 6 | 30(2.4) | 40 | [3] | [-1] | [7] | 43 | -49 | RG | 0.6 | Wait? | | (2) | -3 | 18 | 6 | -1 | 1,68 | 58 | | 24 | Jun/19 | 14 | 78.73 | 79.62 | 80.54(0.02) | 81.01(-0.01) | 80.91(-0.25) | 80.69 | 0.9 | | 6 | 28(0) | 20 | [1] | [-10] | [-5] | 13 | -98 | DR | -0.4 | OpenShort | | (1) | -10 | -1 | -17 | -20 | 0.2,58 | 58 | | 25 | Jun/19 | 13 | 78.73 | 79.62 | 80.52(0.01) | 81.02(0.09) | 81.11(-0.04) | 80.73 | 0.9 | | 6 | 28(0.1) | 25 | [0] | [1] | [-5] | 21 | 2 | CR | -0.6 | HoldShort | | (1) | -2 | 7 | -22 | -20 | 0.3,63 | 58 | | | | |
| 26 | Jun/19 | 12 | 78.73 | 79.62 | 80.52(0.01) | 80.95(0.17) | 81.14(-0.18) | 80.52 | 0.8 | | 6 | 27(0) | 0 | [0] | [-3] | [-16] | 24 | -77 | DR | -1 | OpenShort | | (-0) | -7 | -19 | -26 | -20 | 0,74 | 58 | | 27 | Jun/19 | 11 | 78.73 | 79.62 | 80.51(0.07) | 80.81(0.19) | 81.29(0.02) | 81.06 | 1 | | 6 | 27(0.1) | 25 | [3] | [6] | [-8] | 63 | -24 | CR | -0.4 | HoldShort | | (1) | 1 | -17 | -4 | -15 | 0.9,90 | 58 | | 28 | Jun/19 | 10 | 78.73 | 79.62 | 80.46(0.11) | 80.66(0.17) | 81.27(0.19) | 81.54 | 1.3 | | 6 | 27(1.8) | 50 | [5] | [13] | [1] | 87 | 40 | UT | 0.4 | OpenLong | | (3) | 8 | -6 | -4 | 20 | 1.8,92 | 58 | | 29 | Jun/19 | 9 | 78.73 | 79.62 | 80.37(0.08) | 80.52(0.18) | 81.11(0.23) | 81.7 | 1.3 | | 6 | 26(3.9) | 50 | [3] | [14] | [15] | 102 | 135 | UT | 1 | HoldLong? | | (3) | 9 | 28 | 4 | 20 | 2.3,94 | 58 | | 30 | Jun/18 | 15 | 78.44 | 79.67 | 80.37(-0) | 80.37(0.07) | 80.93(0.22) | 80.9 | 1.1 | | 7 | 22(0.2) | 30 | [-0] | [11] | [-1] | 74 | 150 | CR | -0.1 | HoldShort? | | (1) | 9 | -12 | 2 | 20 | 1.2,94 | 60 | | | | |
| 31 | Jun/18 | 14 | 78.44 | 79.67 | 80.31(0.12) | 80.31(0.12) | 80.75(0.52) | 81.24 | 1.2 | | 7 | 21(-0.2) | 50 | [5] | [24] | [11] | 98 | 134 | UT | 1 | HoldLong | | (0) | 20 | 9 | 21 | 20 | 1.9,100 | 60 | | 32 | Jun/18 | 13 | 78.44 | 79.67 | 80.21(0.11) | 80.22(0.12) | 80.33(0.36) | 80.99 | 1.1 | | 7 | 22(-1) | 50 | [4] | [18] | [12] | 90 | 72 | UT | 1.3 | HoldLong | | (3) | 14 | 9 | 36 | 20 | 1.6,100 | 60 | | 33 | Jun/18 | 12 | 78.44 | 79.67 | 80.12(0.16) | 80.12(0.07) | 80.04(0.14) | 80.74 | 1 | | 7 | 23(-5.2) | 50 | [6] | [9] | [9] | 67 | -87 | UT | 1.4 | OpenLong | | (3) | 5 | -1 | 36 | 20 | 1.2,87 | 60 | | 34 | Jun/18 | 11 | 78.44 | 79.67 | 80(0.19) | 80.06(0.04) | 79.92(0.13) | 80.76 | 1 | | 7 | 28(-6.2) | 50 | [7] | [8] | [15] | 34 | -112 | UT | 1.3 | OpenLong | | (5) | 5 | 26 | 14 | 20 | 1.2,54 | 60 | | 35 | Jun/18 | 10 | 78.44 | 79.67 | 79.85(0.19) | 80.03(-0.07) | 79.82(-0.07) | 80.02 | 0.7 | | 7 | 34(-8.8) | 50 | [7] | [-1] | [9] | -19 | -259 | RG | 0.3 | Wait | | (4) | -3 | 31 | -16 | 14 | 0.2,26 | 60 | | | | |
| 36 | Jun/18 | 9 | 78.44 | 79.67 | 79.7(0.16) | 80.08(-0.16) | 79.88(-0.27) | 79.17 | 0.3 | | 7 | 43(-8.7) | 50 | [6] | [-11] | [-12] | -40 | -373 | DR | -0.7 | OpenShort? | | (4) | -10 | -13 | -27 | -20 | -0.5,23 | 60 | | 37 | Jun/17 | 15 | 78.14 | 79.45 | 79.57(0.2) | 80.21(-0.06) | 80.1(-0.13) | 79.53 | 0.6 | | 6 | 52(-7.7) | 40 | [8] | [-4] | [-14] | -8 | -323 | DR | -0.5 | OpenShort? | | (6) | -5 | -22 | -18 | -20 | -0,42 | 60 | | 38 | Jun/17 | 14 | 78.14 | 79.45 | 79.41(0.25) | 80.26(0.05) | 80.1(-0) | 80.15 | 0.9 | | 6 | 59(-6.9) | 50 | [9] | [3] | [-3] | 30 | -227 | CR | -0 | HoldShort | | (8) | -0 | -3 | -6 | -16 | 0.5,67 | 60 | | 39 | Jun/17 | 13 | 78.14 | 79.45 | 79.21(0.29) | 80.22(-0.03) | 80.2(-0.05) | 80.23 | 0.9 | | 6 | 66(-7.4) | 50 | [11] | [1] | [-1] | 40 | -256 | CR | 0 | HoldShort | | (8) | -2 | -3 | -4 | 4 | 0.7,72 | 60 | | 40 | Jun/17 | 12 | 78.14 | 79.45 | 78.98(0.31) | 80.24(-0.09) | 80.24(-0.06) | 80.32 | 0.9 | | 6 | 74(-5.3) | 50 | [11] | [-1] | [2] | 47 | -244 | RG | 0 | Wait | | (9) | -2 | 3 | -4 | 20 | 0.8,77 | 60 | | | | |
| 41 | Jun/17 | 11 | 78.14 | 79.45 | 78.74(0.25) | 80.31(0.12) | 80.29(-0.04) | 80.25 | 0.9 | | 6 | 79(-1.4) | 50 | [9] | [3] | [-1] | 48 | -141 | CR | -0 | HoldShort | | (9) | -2 | 6 | -7 | -20 | 0.8,78 | 60 | | 42 | Jun/17 | 10 | 78.14 | 79.45 | 78.55(0.24) | 80.21(0.12) | 80.32(0.01) | 80.07 | 0.8 | | 6 | 80(-1) | 45 | [9] | [5] | [-5] | 52 | -113 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -7 | -20 | 0.8,82 | 60 | | 43 | Jun/17 | 9 | 78.14 | 79.45 | 78.36(0.19) | 80.12(0.24) | 80.31(0.08) | 80.13 | 0.9 | | 6 | 81(1.3) | 30 | [7] | [9] | [-8] | 59 | 14 | CR | -0.1 | HoldShort? | | (8) | 3 | -11 | -4 | -20 | 0.9,86 | 60 | | 44 | Jun/16 | 15 | 77.98 | 79.45 | 78.22(0.18) | 79.93(0.34) | 80.25(0.01) | 80.45 | 1 | | 6 | 80(3.9) | 45 | [7] | [9] | [-3] | 69 | 64 | CR | 0.1 | HoldShort? | | (6) | 0 | -3 | 0 | -20 | 1.2,89 | 64 | | 45 | Jun/16 | 14 | 77.98 | 79.45 | 78.08(0.28) | 79.66(0.44) | 80.24(-0.12) | 80.54 | 1.1 | | 6 | 76(2.1) | 50 | [10] | [7] | [0] | 72 | -63 | UT | 0.2 | OpenLong | | (6) | -4 | 4 | -2 | -11 | 1.4,87 | 64 | | | | |
| 46 | Jun/16 | 13 | 77.98 | 79.45 | 77.86(0.25) | 79.31(0.47) | 80.34(0.3) | 80.43 | 1 | | 6 | 74(3.5) | 50 | [9] | [22] | [4] | 71 | 111 | UT | 0.1 | OpenLong | | (8) | 11 | 16 | -8 | -1 | 1.5,83 | 64 | | 47 | Jun/16 | 12 | 77.98 | 79.45 | 77.67(0.2) | 78.94(0.47) | 80.1(0.22) | 79.99 | 0.9 | | 6 | 70(3.6) | 50 | [7] | [19] | [-1] | 68 | 119 | CR | -0.1 | HoldShort | | (7) | 8 | 6 | -18 | -2 | 1.4,83 | 64 | | 48 | Jun/16 | 11 | 77.98 | 79.45 | 77.52(0.16) | 78.57(0.47) | 79.92(0.39) | 79.82 | 0.8 | | 6 | 67(3.8) | 50 | [6] | [24] | [-2] | 77 | 220 | CR | -0.1 | OpenShort | | (6) | 14 | -22 | 26 | 11 | 1.5,89 | 64 | | 49 | Jun/16 | 10 | 77.98 | 79.45 | 77.39(0.17) | 78.2(0.63) | 79.61(0.67) | 80.42 | 1 | | 6 | 63(7.1) | 50 | [6] | [37] | [3] | 96 | 387 | UT | 0.5 | OpenLong | | (6) | 24 | -22 | 32 | 20 | 2,96 | 64 | | 50 | Jun/16 | 9 | 77.98 | 79.45 | 77.26(0.2) | 77.71(0.7) | 79.08(1.01) | 81.03 | 1.3 | | 6 | 56(12.9) | 50 | [7] | [51] | [40] | 123 | 556 | UT | 1.5 | HoldLong? | | (6) | 36 | 65 | 41 | 20 | 2.9,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|