|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $69.3200 One month high (close): $80.3400
PAYX Daily Change: 2.28% Daily StdDev 3.23% PAYX EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $73.08(2.28%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 74.89 | 74.29 | 72.96(-0.13) | 71.84(0.09) | 72.16(0.33) | 72.37 | -1 | | -2 | 56(-0.8) | 0 | [-4] | [11] | [5] | -29 | 263 | UR | 0.2 | SmallShort | | (-3) | 10 | 2 | 10 | 20 | -0.4,31 | 32 | Sample size 50 Avg positive next hour return: 0.65%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces: 74.29(daily_ema_10 2.65%) 74.89(daily_ema_20 3.48%)
Down Forces:
Support Levels: 71.84(hourly_sma_10 -0.73%)
Resistance Levels: 72.96(weak_hourly_sma_20 0.82%)
|
| | | 2 | Jun/25 | 13 | 74.89 | 74.29 | 73.05(-0.14) | 71.77(-0.06) | 71.93(0.19) | 72.31 | -1.1 | | -2 | 57(-0.7) | 0 | [-4] | [4] | [8] | -37 | 202 | UR | 0.3 | SmallShort | | (-3) | 6 | 2 | 11 | 20 | -0.5,26 | 32 | | 3 | Jun/25 | 12 | 74.89 | 74.29 | 73.15(-0.16) | 71.81(-0.19) | 71.79(0.21) | 72.22 | -1.1 | | -2 | 58(-0.2) | 0 | [-5] | [2] | [11] | -46 | 213 | UR | 0.3 | SmallShort | | (-3) | 7 | 6 | 15 | 20 | -0.7,22 | 32 | | 4 | Jun/25 | 11 | 74.89 | 74.29 | 73.27(-0.16) | 71.94(-0.35) | 71.64(0.12) | 72 | -1.2 | | -2 | 58(0.9) | -10 | [-5] | [-3] | [9] | -60 | 137 | DP | 0.3 | OpenShort | | (-4) | 4 | 3 | 9 | 20 | -0.9,13 | 32 | | 5 | Jun/25 | 10 | 74.89 | 74.29 | 73.39(-0.15) | 72.19(-0.41) | 71.55(0.06) | 71.9 | -1.2 | | -2 | 57(1.6) | 10 | [-5] | [-6] | [12] | -70 | 65 | RG | 0.3 | Wait | | (-4) | 2 | 19 | 10 | 20 | -1.1,8 | 32 | | | | |
| 6 | Jun/25 | 9 | 74.89 | 74.29 | 73.5(-0.19) | 72.48(-0.52) | 71.51(-0.15) | 71.2 | -1.5 | | -2 | 55(4.4) | -30 | [-6] | [-14] | [-4] | -91 | -60 | DT | -0.2 | OpenShort? | | (-4) | -5 | -12 | 5 | -14 | -1.7,2 | 32 | | 7 | Jun/24 | 15 | 74.87 | 74.27 | 73.64(-0.12) | 72.86(-0.42) | 71.62(-0.3) | 71.64 | -1.3 | | -3 | 51(4.9) | -25 | [-4] | [-18] | [1] | -88 | -197 | DP | 0 | OpenShort? | | (-4) | -9 | 5 | 8 | -20 | -1.6,2 | 47 | | 8 | Jun/24 | 14 | 74.87 | 74.27 | 73.73(-0.21) | 73.16(-0.45) | 71.84(-0.57) | 71.45 | -1.4 | | -3 | 46(4.7) | -50 | [-7] | [-27] | [-5] | -100 | -201 | DT | -0.3 | HoldShort | | (-3) | -18 | -3 | 9 | -20 | -2,0 | 47 | | 9 | Jun/24 | 13 | 74.87 | 74.27 | 73.89(-0.18) | 73.49(-0.41) | 72.25(-0.8) | 71.58 | -1.3 | | -3 | 41(4.8) | -50 | [-6] | [-34] | [-10] | -105 | -341 | DT | -0.6 | HoldShort | | (-4) | -25 | -3 | -7 | -20 | -2.2,0 | 47 | | 10 | Jun/24 | 12 | 74.87 | 74.27 | 74.03(-0.21) | 73.79(-0.39) | 72.83(-0.85) | 71.69 | -1.3 | | -3 | 36(5.6) | -50 | [-7] | [-35] | [-15] | -113 | -325 | DT | -1.2 | HoldShort | | (-4) | -26 | -2 | -27 | -20 | -2.5,0 | 47 | | | | |
| 11 | Jun/24 | 11 | 74.87 | 74.27 | 74.18(-0.23) | 74.08(-0.34) | 73.46(-0.85) | 71.75 | -1.2 | | -3 | 31(4) | -50 | [-7] | [-34] | [-29] | -126 | -304 | DT | -2.2 | HoldShort | | (-4) | -26 | -25 | -53 | -20 | -3.1,2 | 47 | | 12 | Jun/24 | 10 | 74.87 | 74.27 | 74.35(-0.24) | 74.33(-0.22) | 74.09(-0.54) | 72.71 | -0.9 | | -3 | 27(-2.1) | -50 | [-7] | [-23] | [-23] | -84 | -54 | DT | -2 | HoldShort | | (-3) | -17 | -22 | -41 | -20 | -2.4,26 | 47 | | 13 | Jun/24 | 9 | 74.87 | 74.27 | 74.53(-0.22) | 74.49(-0.13) | 74.49(-0.33) | 73.53 | -0.5 | | -3 | 29(-3.5) | -50 | [-7] | [-15] | [-16] | -31 | 94 | DT | -1.3 | OpenShort? | | (-4) | -10 | -25 | -19 | -20 | -1.4,54 | 47 | | 14 | Jun/23 | 15 | 74.89 | 74.86 | 74.69(-0.15) | 74.59(0.01) | 74.74(-0.01) | 74.49 | -0.1 | | 1 | 32(1.9) | -25 | [-5] | [-2] | [-2] | 33 | 204 | DT | -0.3 | OpenShort? | | (-3) | -0 | -8 | 9 | -13 | -0.2,88 | 51 | | 15 | Jun/23 | 14 | 74.89 | 74.86 | 74.81(-0.02) | 74.58(0.08) | 74.75(0.06) | 74.8 | -0 | | 1 | 31(-0.2) | 5 | [-1] | [2] | [2] | 39 | 47 | UR | 0.1 | SmallShort | | (-3) | 2 | -3 | 16 | 0 | -0,89 | 51 | | | | |
| 16 | Jun/23 | 13 | 74.89 | 74.86 | 74.82(-0.03) | 74.52(0.13) | 74.71(0.18) | 74.92 | 0 | | 1 | 31(-0.5) | 15 | [-1] | [6] | [6] | 27 | 114 | UR | 0.3 | SmallShort | | (-0) | 5 | 5 | 18 | 13 | 0.1,74 | 51 | | 17 | Jun/23 | 12 | 74.89 | 74.86 | 74.84(-0.06) | 74.42(0.17) | 74.57(0.1) | 74.72 | -0.1 | | 1 | 31(-0.4) | 0 | [-2] | [4] | [1] | 6 | 100 | UR | 0.2 | SmallShort | | (-1) | 3 | -1 | 12 | -12 | -0.1,58 | 51 | | 18 | Jun/23 | 11 | 74.89 | 74.86 | 74.88(-0.05) | 74.3(0.03) | 74.49(0.06) | 74.74 | -0.1 | | 1 | 32(-0.9) | 5 | [-1] | [1] | [7] | -8 | 69 | UR | 0.3 | SmallShort | | (-1) | 2 | 5 | 12 | 20 | -0.2,47 | 51 | | 19 | Jun/23 | 10 | 74.89 | 74.86 | 74.92(-0.09) | 74.28(0.03) | 74.44(0.03) | 74.56 | -0.1 | | 1 | 33(-1) | -10 | [-2] | [0] | [2] | -27 | 85 | UR | 0.1 | SmallShort | | (-1) | 1 | -1 | 6 | 17 | -0.4,33 | 51 | | 20 | Jun/23 | 9 | 74.89 | 74.86 | 74.99(-0.1) | 74.26(-0.03) | 74.42(0.11) | 74.59 | -0.1 | | 1 | 34(0) | 0 | [-3] | [1] | [7] | -31 | 122 | UR | 0.2 | SmallShort? | | (-2) | 3 | 8 | 4 | 20 | -0.4,29 | 51 | | | | |
| 21 | Jun/22 | 15 | 74.68 | 75.21 | 75.06(-0.09) | 74.28(-0.13) | 74.34(0.09) | 74.27 | -0.1 | | 2 | 34(0.7) | 10 | [-2] | [-1] | [1] | -45 | 46 | RG | -0.1 | Wait? | | (-2) | 2 | -1 | 2 | 16 | -0.9,28 | 55 | | 22 | Jun/22 | 14 | 74.68 | 75.21 | 75.13(-0.11) | 74.38(-0.25) | 74.27(0.23) | 74.31 | -0.1 | | 2 | 33(-0.8) | 15 | [-3] | [1] | [4] | -44 | 119 | UR | 0 | SmallShort | | (-2) | 6 | -5 | 9 | 20 | -0.9,29 | 55 | | 23 | Jun/22 | 13 | 74.68 | 75.21 | 75.21(-0.14) | 74.57(-0.3) | 74.1(-0.01) | 74.49 | -0.1 | | 2 | 34(-1) | 10 | [-4] | [-6] | [7] | -42 | 82 | RG | 0.4 | Wait | | (-2) | -0 | 2 | 15 | 20 | -0.8,28 | 55 | | 24 | Jun/22 | 12 | 74.68 | 75.21 | 75.32(-0.14) | 74.79(-0.32) | 74.11(0.01) | 74.43 | -0.1 | | 2 | 35(-0.3) | 10 | [-4] | [-6] | [8] | -50 | 72 | RG | 0.3 | Wait | | (-3) | 0 | 6 | 21 | 20 | -0.9,23 | 55 | | 25 | Jun/22 | 11 | 74.68 | 75.21 | 75.43(-0.15) | 75.03(-0.12) | 74.1(-0.17) | 74.2 | -0.2 | | 2 | 35(0.8) | -5 | [-4] | [-8] | [-1] | -70 | -15 | RG | 0.1 | Wait | | (-3) | -4 | 7 | 7 | -20 | -1.3,13 | 55 | | | | |
| 26 | Jun/22 | 10 | 74.68 | 75.21 | 75.55(-0.17) | 75.12(-0.18) | 74.23(-0.33) | 73.94 | -0.3 | | 2 | 34(2.2) | 0 | [-4] | [-13] | [-0] | -86 | -90 | RG | -0.3 | Wait | | (-4) | -9 | 13 | 7 | -20 | -1.7,7 | 55 | | 27 | Jun/22 | 9 | 74.68 | 75.21 | 75.68(-0.19) | 75.25(-0.29) | 74.48(-0.74) | 73.43 | -0.5 | | 2 | 32(5.2) | -40 | [-5] | [-25] | [-21] | -113 | -295 | DT | -1.2 | HoldShort? | | (-4) | -19 | -29 | -12 | -20 | -2.6,2 | 55 | | 28 | Jun/19 | 15 | 74.39 | 75.79 | 75.83(-0.13) | 75.47(-0.12) | 75.03(-0.59) | 74.55 | 0.1 | | 4 | 27(5) | -10 | [-3] | [-19] | [-6] | -91 | -191 | DT | -0.7 | OpenShort? | | (-3) | -15 | 4 | -18 | -20 | -1.7,2 | 57 | | 29 | Jun/19 | 14 | 74.39 | 75.79 | 75.93(-0.13) | 75.56(-0.21) | 75.47(-0.64) | 74.38 | -0 | | 4 | 22(2.4) | -30 | [-3] | [-20] | [-17] | -107 | -242 | DT | -1.6 | HoldShort | | (-3) | -16 | -12 | -48 | -20 | -2.3,1 | 57 | | 30 | Jun/19 | 13 | 74.39 | 75.79 | 76.03(-0.13) | 75.72(-0.16) | 75.96(-0.07) | 74.84 | 0.1 | | 4 | 19(1.5) | -10 | [-3] | [-5] | [-13] | -77 | -15 | DT | -1.8 | OpenShort | | (-2) | -2 | -9 | -39 | -20 | -2,23 | 57 | | | | |
| 31 | Jun/19 | 12 | 74.39 | 75.79 | 76.13(-0.1) | 75.84(-0.05) | 76.02(-0.02) | 75.18 | 0.3 | | 4 | 18(1.4) | -10 | [-3] | [-3] | [-15] | -37 | 5 | DT | -1.5 | OpenShort | | (-2) | -1 | -26 | -16 | -20 | -1.7,56 | 57 | | 32 | Jun/19 | 11 | 74.39 | 75.79 | 76.21(-0.01) | 75.88(0.02) | 76.03(0.17) | 76.22 | 0.6 | | 4 | 16(-0.1) | 30 | [-0] | [4] | [5] | 38 | 68 | UR | 0.4 | SmallShort | | (-1) | 4 | -13 | 44 | 20 | 0,88 | 57 | | 33 | Jun/19 | 10 | 74.39 | 75.79 | 76.22(0.03) | 75.86(0.02) | 75.9(0.33) | 76.75 | 0.7 | | 4 | 17(-1.1) | 50 | [1] | [8] | [13] | 41 | 138 | UT | 1.6 | OpenLong | | (0) | 8 | -1 | 44 | 20 | 1,66 | 57 | | 34 | Jun/19 | 9 | 74.39 | 75.79 | 76.2(-0.03) | 75.84(0.01) | 75.65(0.23) | 76.79 | 0.8 | | 4 | 18(-1.7) | 50 | [-1] | [5] | [25] | 11 | 189 | UR | 2.1 | SmallShort? | | (1) | 6 | 42 | 26 | 20 | 1.1,33 | 57 | | 35 | Jun/18 | 15 | 74.1 | 76.39 | 76.22(-0.16) | 75.83(-0.19) | 75.48(-0.25) | 75.14 | 0.3 | | 7 | 19(1.4) | 15 | [-4] | [-9] | [-5] | -93 | -15 | RG | -0.6 | Wait? | | (-3) | -6 | -3 | -11 | -20 | -1.8,2 | 59 | | | | |
| 36 | Jun/18 | 14 | 74.1 | 76.39 | 76.34(0.02) | 75.97(-0.16) | 75.67(-0.07) | 75.27 | 0.3 | | 7 | 18(-0.1) | 35 | [1] | [-3] | [-8] | -91 | -187 | DR | -0.6 | HoldShort | | (-3) | -2 | -8 | -17 | -20 | -1.7,2 | 59 | | 37 | Jun/18 | 13 | 74.1 | 76.39 | 76.33(0.03) | 76.1(-0.11) | 75.72(-0.13) | 75.57 | 0.4 | | 7 | 18(-2.2) | 40 | [1] | [-4] | [-3] | -68 | -178 | DR | -0.2 | OpenShort | | (1) | -3 | 2 | -15 | -20 | -1.2,12 | 59 | | 38 | Jun/18 | 12 | 74.1 | 76.39 | 76.31(0.05) | 76.19(-0.14) | 75.82(-0.28) | 75.49 | 0.4 | | 7 | 20(-2.8) | 35 | [1] | [-8] | [-9] | -60 | -261 | DR | -0.5 | OpenShort | | (0) | -7 | -11 | -11 | -20 | -1.2,20 | 59 | | 39 | Jun/18 | 11 | 74.1 | 76.39 | 76.27(0.11) | 76.29(-0.07) | 76.03(-0.2) | 75.93 | 0.5 | | 7 | 23(-4.2) | 40 | [3] | [-4] | [-5] | -40 | -238 | DR | -0.1 | OpenShort | | (2) | -5 | -4 | -12 | -20 | -0.4,20 | 59 | | 40 | Jun/18 | 10 | 74.1 | 76.39 | 76.19(0.16) | 76.35(-0.09) | 76.18(-0.13) | 76.08 | 0.6 | | 7 | 27(-4.4) | 50 | [4] | [-3] | [1] | -24 | -249 | RG | -0.1 | Wait | | (3) | -3 | 13 | -18 | -3 | -0.1,29 | 59 | | | | |
| 41 | Jun/18 | 9 | 74.1 | 76.39 | 76.07(0.14) | 76.42(-0.16) | 76.28(-0.25) | 75.55 | 0.4 | | 7 | 32(-5.7) | 25 | [3] | [-7] | [-12] | -28 | -320 | DR | -0.7 | OpenShort? | | (2) | -6 | -13 | -22 | -20 | -0.5,35 | 59 | | 42 | Jun/17 | 15 | 73.74 | 76.3 | 75.97(0.23) | 76.54(-0.05) | 76.47(-0.11) | 76.06 | 0.6 | | 8 | 37(-0.2) | 50 | [6] | [-1] | [-9] | -4 | -313 | DR | -0.3 | OpenShort? | | (4) | -3 | -13 | -14 | -20 | 0.1,44 | 61 | | 43 | Jun/17 | 14 | 73.74 | 76.3 | 75.8(0.21) | 76.58(0.03) | 76.55(-0.01) | 76.56 | 0.8 | | 8 | 38(-3) | 50 | [5] | [2] | [-3] | 30 | -165 | CR | 0 | HoldShort | | (5) | -0 | -3 | -5 | -10 | 0.5,67 | 61 | | 44 | Jun/17 | 13 | 73.74 | 76.3 | 75.64(0.25) | 76.56(-0.07) | 76.56(0.07) | 76.67 | 0.8 | | 8 | 41(-1.6) | 50 | [6] | [3] | [3] | 37 | -146 | UT | 0.1 | OpenLong | | (4) | 2 | 3 | -3 | 20 | 0.7,69 | 61 | | 45 | Jun/17 | 12 | 73.74 | 76.3 | 75.45(0.23) | 76.62(-0.12) | 76.51(-0.06) | 76.56 | 0.8 | | 8 | 42(-0.2) | 50 | [6] | [-1] | [1] | 39 | -157 | RG | 0 | Wait | | (5) | -1 | 1 | -5 | 16 | 0.7,71 | 61 | | | | |
| 46 | Jun/17 | 11 | 73.74 | 76.3 | 75.27(0.17) | 76.72(0.21) | 76.56(-0.07) | 76.51 | 0.7 | | 8 | 42(-0.2) | 45 | [4] | [2] | [-5] | 44 | -69 | CR | -0 | HoldShort | | (5) | -2 | 1 | -4 | -20 | 0.8,74 | 61 | | 47 | Jun/17 | 10 | 73.74 | 76.3 | 75.14(0.19) | 76.56(0.16) | 76.56(-0) | 76.47 | 0.7 | | 8 | 43(0.6) | 45 | [5] | [4] | [-5] | 46 | -54 | CR | -0.1 | HoldShort | | (4) | 0 | -3 | -6 | -20 | 0.8,76 | 61 | | 48 | Jun/17 | 9 | 73.74 | 76.3 | 74.99(0.15) | 76.44(0.26) | 76.61(0.07) | 76.58 | 0.8 | | 8 | 42(1.1) | 50 | [4] | [6] | [1] | 55 | 44 | UT | -0 | OpenLong? | | (4) | 2 | 3 | 18 | -20 | 1,80 | 61 | | 49 | Jun/16 | 15 | 73.25 | 76.2 | 74.88(0.12) | 76.24(0.28) | 76.56(-0.21) | 76.44 | 0.8 | | 9 | 41(3) | 40 | [3] | [-0] | [-3] | 57 | -3 | DR | -0.1 | OpenShort? | | (3) | -5 | -9 | 19 | -20 | 1,82 | 64 | | 50 | Jun/16 | 14 | 73.25 | 76.2 | 74.79(0.26) | 76.03(0.4) | 76.72(-0.2) | 76.79 | 0.9 | | 9 | 38(1) | 50 | [6] | [2] | [3] | 65 | -110 | UT | 0 | OpenLong | | (3) | -5 | 0 | 22 | -12 | 1.3,82 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|